DOLAR 47,0571 0.03%
EURO 53,9781 0.04%
ALTIN 6.041,50-1,62
BITCOIN 3042112-0.98431%
BİST 100 CANLI TRAFİK
BIST 100: 14.247 s Değişim: 1.19% 167,15 Adet:   6.326 Mio.Lot Hacim:   162.285 Mio.TL
EN YÜKSEK 14255
EN DÜŞÜK 14,029
Açılış: 14.029 Dünkü Kapanış: 14.080

Verilerin Son Güncelleme Saati : 17:28

MENKUL FİYAT % ZAMAN
  • AEFES 20,72 3,50 17:30:02
  • AKBNK 68,80 -0,43 17:30:25
  • AKSA 12,09 1,68 17:30:11
  • AKSEN 101,70 6,38 17:30:02
  • ALARK 103,10 3,36 17:30:23
  • ALTNY 15,95 1,21 17:30:21
  • ANSGR 28,20 1,44 17:29:08
  • ARCLK 99,30 1,38 17:29:45
  • ASELS 354,50 1,72 17:30:14
  • ASTOR 314,75 -3,15 17:30:21
  • BALSU 16,66 3,16 17:30:21
  • BERA 15,09 2,72 17:29:41
  • BIMAS 395,75 2,93 17:30:20
  • BRSAN 577,00 4,91 17:29:15
  • BRYAT 1.850,00 2,04 17:30:13
  • BSOKE 36,94 0,93 17:29:25
  • BTCIM 5,67 1,98 17:29:51
  • CANTE 1,30 0,78 17:29:49
  • CCOLA 89,70 6,72 17:30:13
  • CIMSA 48,04 4,85 17:29:45
  • CVKMD 38,34 -0,26 17:30:12
  • CWENE 38,82 -0,46 17:30:14
  • DAPGM 9,39 3,19 17:30:16
  • DOAS 187,10 1,68 17:30:01
  • DOHOL 21,60 1,12 17:29:03
  • DSTKF 2.802,50 -9,96 17:28:26
  • ECILC 75,15 2,66 17:30:02
  • EFOR 16,58 7,66 17:30:23
  • EKGYO 20,86 -0,76 17:30:21
  • ENERY 9,75 -2,30 17:30:16
  • ENJSA 101,60 2,11 17:30:01
  • ENKAI 91,95 2,51 17:30:12
  • EREGL 43,90 4,82 17:30:14
  • ESEN 3,59 1,99 17:24:39
MENKUL FİYAT % ZAMAN
  • EUPWR 88,70 -2,04 17:30:08
  • EUREN 4,23 2,42 17:27:47
  • FENER 3,24 -2,70 17:30:21
  • FROTO 84,50 4,26 17:30:07
  • GARAN 128,20 -0,54 17:30:24
  • GENIL 9,25 2,66 17:30:24
  • GESAN 81,35 0,56 17:30:06
  • GLRMK 163,30 2,13 17:30:21
  • GRSEL 318,50 0,16 17:30:00
  • GRTHO 252,75 2,95 17:29:58
  • GSRAY 1,01 1,00 17:29:51
  • GUBRF 421,75 2,06 17:30:16
  • HALKB 39,00 -0,86 17:30:21
  • HEKTS 3,16 2,93 17:29:32
  • IEYHO 161,60 1,32 17:29:22
  • ISCTR 13,97 0,58 17:30:24
  • ISMEN 36,98 5,18 17:30:20
  • IZENR 8,85 5,86 17:28:29
  • KCHOL 196,90 3,04 17:30:11
  • KLRHO 92,70 2,32 17:29:54
  • KRDMD 42,38 3,77 17:30:16
  • KTLEV 198,70 1,33 17:30:12
  • KUYAS 71,60 0,14 17:30:15
  • MAGEN 39,00 3,39 17:30:22
  • MAVI 41,04 2,65 17:30:12
  • MGROS 627,00 3,13 17:30:01
  • MIATK 34,16 -2,51 17:30:15
  • MPARK 426,75 3,33 17:29:52
  • OBAMS 5,35 1,13 17:29:13
  • ODAS 8,52 -0,12 17:30:20
  • ODINE 2.068,00 0,39 17:30:16
  • OTKAR 332,25 0,53 17:30:17
  • OYAKC 20,36 2,52 17:29:49
  • PAHOL 1,44 0,70 17:30:04
MENKUL FİYAT % ZAMAN
  • PASEU 93,35 0,43 17:30:10
  • PATEK 21,94 0,46 17:29:52
  • PETKM 20,62 5,20 17:29:59
  • PGSUS 167,90 1,14 17:30:21
  • PSGYO 3,25 4,84 17:30:12
  • QUAGR 3,55 -1,66 17:28:49
  • RALYH 238,50 9,96 17:29:44
  • REEDR 6,85 -2,00 17:29:47
  • SAHOL 90,35 1,01 17:30:14
  • SARKY 26,06 0,54 17:29:33
  • SASA 2,55 1,19 17:30:21
  • SISE 45,08 3,39 17:30:20
  • SKBNK 18,82 0,37 17:30:20
  • SOKM 51,35 5,23 17:29:45
  • TAVHL 266,00 2,90 17:30:14
  • TCELL 112,10 1,72 17:30:14
  • THYAO 330,00 1,23 17:30:17
  • TKFEN 143,90 1,48 17:29:48
  • TOASO 305,25 3,47 17:30:11
  • TRALT 51,25 0,89 17:30:00
  • TRENJ 93,70 2,07 17:29:39
  • TRMET 122,20 2,86 17:30:02
  • TSKB 11,85 2,60 17:30:20
  • TTKOM 58,70 2,09 17:30:09
  • TUKAS 2,20 3,29 17:30:16
  • TUPRS 284,75 5,17 17:30:21
  • TURSG 6,63 -0,45 17:30:17
  • ULKER 99,00 2,96 17:30:09
  • VAKBN 31,62 0,06 17:30:11
  • VESTL 25,84 -0,77 17:30:14
  • YKBNK 33,38 -1,71 17:30:22
  • ZOREN 2,67 1,14 17:30:03

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.