BIST 100: 13.790
Değişim: -1.10% -153,40
Adet: 6.705 Mio.Lot
Hacim: 156.420 Mio.TL
EN YÜKSEK
14085
EN DÜŞÜK
13,780
Açılış: 14.028
Dünkü Kapanış: 13.944
Verilerin Son Güncelleme Saati : 17:43
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,84
-0,57
17:44:35
-
AKBNK
66,60
-1,48
17:44:35
-
AKSA
12,33
2,32
17:44:09
-
AKSEN
106,60
0,76
17:44:30
-
ALARK
102,90
-2,56
17:44:33
-
ALTNY
15,88
-4,74
17:44:20
-
ANSGR
27,12
1,04
17:43:33
-
ARCLK
99,70
0,71
17:42:11
-
ASELS
361,75
-4,87
17:44:35
-
ASTOR
289,50
-2,53
17:44:35
-
BALSU
15,60
-2,99
17:44:33
-
BERA
13,37
-1,47
17:42:19
-
BIMAS
383,50
0,85
17:44:35
-
BRSAN
559,00
-2,02
17:44:30
-
BRYAT
1.791,00
-1,32
17:44:20
-
BSOKE
33,96
-2,30
17:43:29
-
BTCIM
5,23
-0,95
17:43:32
-
CANTE
1,27
-0,78
17:44:22
-
CCOLA
89,00
-2,36
17:44:25
-
CIMSA
47,52
-4,27
17:44:30
-
CLEBI
1.492,00
-0,40
17:44:05
-
CVKMD
37,12
-2,67
17:44:36
-
CWENE
37,58
0,75
17:44:31
-
DAPGM
9,66
1,47
17:44:14
-
DOAS
186,50
0,11
17:43:25
-
DOHOL
21,08
-0,47
17:44:19
-
DSTKF
2.060,00
0,59
17:44:35
-
ECILC
70,20
-1,20
17:44:10
-
EFOR
19,04
4,62
17:44:26
-
EKGYO
18,90
1,50
17:44:35
-
ENERY
9,50
-0,73
17:44:31
-
ENJSA
105,80
0,38
17:44:25
-
ENKAI
88,30
-0,56
17:44:35
-
EREGL
43,30
0,05
17:44:35
MENKUL
FİYAT
%
ZAMAN
-
ESEN
3,71
5,10
17:44:32
-
EUPWR
98,65
-1,74
17:44:35
-
EUREN
4,02
-2,19
17:44:31
-
FENER
3,05
-0,33
17:44:26
-
FROTO
78,15
-1,08
17:44:36
-
GARAN
127,20
0,95
17:44:35
-
GENIL
9,42
2,28
17:44:13
-
GESAN
80,80
-0,62
17:44:35
-
GLRMK
159,80
-2,14
17:44:15
-
GRSEL
345,75
-0,86
17:44:29
-
GRTHO
241,20
-2,35
17:44:28
-
GSRAY
1,01
0,00
17:44:31
-
GUBRF
422,50
-0,06
17:44:35
-
HALKB
35,82
-0,44
17:44:33
-
HEKTS
2,92
-2,34
17:44:32
-
IEYHO
163,60
-0,37
17:44:03
-
ISCTR
12,93
0,08
17:44:35
-
ISMEN
36,28
-0,06
17:44:11
-
IZENR
9,66
-3,40
17:44:30
-
KCHOL
196,70
-0,46
17:44:35
-
KLRHO
80,70
-0,55
17:44:33
-
KRDMD
42,22
0,05
17:44:35
-
KTLEV
153,50
-0,97
17:44:35
-
KUYAS
68,25
-3,53
17:43:53
-
MAGEN
38,94
-3,85
17:44:11
-
MAVI
39,14
1,72
17:44:13
-
MGROS
619,00
-0,64
17:44:35
-
MIATK
34,62
2,91
17:44:31
-
MPARK
397,50
-1,18
17:44:35
-
OBAMS
5,14
-1,34
17:44:15
-
ODAS
8,65
1,53
17:44:18
-
ODINE
2.610,00
5,67
17:44:35
-
OTKAR
323,25
-1,15
17:42:55
-
OYAKC
20,26
-4,88
17:44:35
MENKUL
FİYAT
%
ZAMAN
-
PAHOL
1,41
-0,70
17:44:25
-
PASEU
115,50
0,70
17:44:25
-
PATEK
19,96
-2,25
17:44:32
-
PETKM
20,28
-7,90
17:44:35
-
PGSUS
162,30
0,43
17:44:35
-
PSGYO
3,77
0,80
17:44:30
-
QUAGR
3,76
-4,08
17:44:22
-
RALYH
261,75
2,25
17:44:16
-
REEDR
6,66
-1,33
17:44:04
-
SAHOL
87,15
0,06
17:44:35
-
SARKY
25,30
-1,79
17:44:14
-
SASA
2,56
-4,83
17:44:36
-
SISE
42,90
-1,20
17:44:35
-
SKBNK
10,59
-9,95
17:43:43
-
SOKM
51,95
-2,17
17:44:04
-
TAVHL
265,00
2,12
17:44:35
-
TCELL
102,10
-1,54
17:44:35
-
THYAO
318,75
2,16
17:44:35
-
TKFEN
149,50
-0,33
17:44:32
-
TOASO
270,25
-3,83
17:44:35
-
TRALT
48,14
-2,00
17:44:35
-
TRENJ
97,40
-2,89
17:43:00
-
TRMET
134,00
-1,54
17:44:15
-
TSKB
11,33
-0,87
17:44:24
-
TTKOM
52,60
-2,59
17:44:35
-
TUKAS
2,08
-0,95
17:44:25
-
TUPRS
292,00
-4,03
17:44:35
-
TURSG
6,40
-3,32
17:44:30
-
ULKER
90,40
-1,79
17:44:02
-
VAKBN
29,92
-1,06
17:44:35
-
VESTL
23,86
-2,29
17:44:37
-
YKBNK
33,00
-1,08
17:44:35
-
ZOREN
2,52
-0,79
17:44:12