BIST 100: 14.437
Değişim: -0.44% -64,38
Adet: 5.189 Mio.Lot
Hacim: 166.196 Mio.TL
EN YÜKSEK
14542
EN DÜŞÜK
14,342
Açılış: 14.458
Dünkü Kapanış: 14.501
Verilerin Son Güncelleme Saati : 17:06
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,82
-0,63
17:08:05
-
AKBNK
71,80
-0,42
17:08:20
-
AKSA
11,05
-1,95
17:07:43
-
AKSEN
81,60
0,25
17:07:30
-
ALARK
105,10
1,06
17:08:00
-
ALTNY
18,61
-1,01
17:08:20
-
ANSGR
27,80
-1,84
17:08:20
-
ARCLK
92,30
-0,59
17:07:59
-
ASELS
407,75
2,00
17:08:16
-
ASTOR
340,75
-0,15
17:08:15
-
BALSU
10,69
-0,93
17:07:23
-
BERA
13,54
-2,03
17:07:41
-
BIMAS
415,50
0,79
17:08:17
-
BRSAN
717,50
-4,71
17:08:11
-
BRYAT
1.730,00
-3,46
17:08:15
-
BSOKE
33,04
-1,14
17:07:37
-
BTCIM
4,65
-1,06
17:07:52
-
CANTE
1,22
-0,81
17:07:48
-
CCOLA
77,40
-3,07
17:08:20
-
CIMSA
46,16
0,39
17:07:59
-
CVKMD
16,21
0,37
17:07:25
-
CWENE
35,96
1,18
17:08:15
-
DAPGM
8,62
0,23
17:06:26
-
DOAS
166,40
-0,95
17:07:20
-
DOHOL
21,16
-2,31
17:08:20
-
DSTKF
2.291,00
4,14
17:08:19
-
ECILC
77,60
-0,89
17:07:42
-
EFOR
19,29
-2,58
17:08:18
-
EKGYO
20,08
-3,09
17:08:05
-
ENERY
9,16
3,39
17:08:16
-
ENJSA
109,20
-1,27
17:08:11
-
ENKAI
83,75
0,96
17:08:19
-
EREGL
38,16
-0,05
17:08:19
-
ESEN
3,57
0,00
17:07:52
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
95,25
2,20
17:08:10
-
EUREN
3,92
0,26
17:07:55
-
FENER
3,14
0,32
17:08:19
-
FROTO
78,45
-2,06
17:08:15
-
GARAN
132,40
0,61
17:08:08
-
GENIL
11,89
-0,08
17:07:44
-
GESAN
89,10
0,51
17:08:02
-
GLRMK
176,70
-0,17
17:07:41
-
GRSEL
320,25
-0,16
17:06:26
-
GRTHO
222,50
0,32
17:05:52
-
GSRAY
1,13
0,89
17:07:59
-
GUBRF
475,00
-3,50
17:08:20
-
HALKB
34,60
0,17
17:07:59
-
HEKTS
2,85
-1,72
17:08:02
-
IEYHO
190,50
0,32
17:07:44
-
ISCTR
12,50
-0,71
17:08:17
-
ISMEN
32,22
-0,86
17:07:53
-
IZENR
8,35
-0,48
17:07:05
-
KCHOL
217,50
-0,59
17:08:18
-
KLRHO
68,10
-1,09
17:04:10
-
KRDMD
44,82
-0,84
17:08:20
-
KTLEV
59,35
1,28
17:08:20
-
KUYAS
63,55
-2,23
17:07:05
-
MAGEN
33,26
-4,54
17:07:46
-
MAVI
38,54
0,89
17:07:56
-
MGROS
557,00
-1,42
17:08:05
-
MIATK
29,88
0,40
17:07:59
-
MPARK
439,25
-1,35
17:06:20
-
OBAMS
5,59
3,52
17:08:01
-
ODAS
7,03
-1,13
17:07:42
-
ODINE
1.801,00
-2,96
17:08:16
-
OTKAR
332,50
0,61
17:06:53
-
OYAKC
22,94
2,87
17:08:20
-
PAHOL
1,32
0,00
17:08:12
MENKUL
FİYAT
%
ZAMAN
-
PASEU
224,10
1,86
17:08:15
-
PATEK
22,80
3,45
17:08:20
-
PETKM
19,68
-5,38
17:08:05
-
PGSUS
150,40
0,53
17:08:20
-
PSGYO
3,40
-2,86
17:08:18
-
QUAGR
3,42
0,88
17:07:00
-
RALYH
269,00
0,94
17:07:46
-
REEDR
5,97
-0,33
17:08:11
-
SAHOL
93,40
-0,90
17:08:17
-
SARKY
25,60
-1,16
17:06:41
-
SASA
2,32
-0,43
17:08:18
-
SISE
39,50
-0,60
17:08:16
-
SKBNK
6,18
-1,12
17:08:05
-
SOKM
57,75
-1,87
17:07:56
-
TAVHL
283,75
2,81
17:08:20
-
TCELL
102,80
-0,29
17:08:06
-
THYAO
302,50
0,67
17:08:19
-
TKFEN
216,80
-0,18
17:08:13
-
TOASO
272,75
-1,62
17:08:05
-
TRALT
52,95
-6,12
17:08:20
-
TRENJ
104,50
-4,57
17:06:42
-
TRMET
138,40
-5,85
17:08:07
-
TSKB
10,97
-1,61
17:08:06
-
TTKOM
53,30
-0,19
17:08:20
-
TUKAS
2,01
-0,99
17:06:31
-
TUPRS
377,25
-5,81
17:08:17
-
TURSG
6,18
0,00
17:07:47
-
ULKER
90,35
-1,53
17:08:06
-
VAKBN
31,48
0,32
17:08:05
-
VESTL
21,98
-0,45
17:08:15
-
YKBNK
36,70
0,49
17:08:19
-
ZOREN
2,28
0,44
17:06:12