DOLAR 49,14080,12%
EURO 55,2041-0,21%
ALTIN 6.600,820,12
BITCOIN 42477703.1594%
BİST 100 CANLI TRAFİK
BIST 100: 12.277 s Değişim: 0.22% 27,49 Adet:   3.112 Mio.Lot Hacim:   81.385 Mio.TL
EN YÜKSEK 12368
EN DÜŞÜK 12,233
Açılış: 12.272 Dünkü Kapanış: 12.249

Verilerin Son Güncelleme Saati : 15:08

MENKUL FİYAT % ZAMAN
  • AEFES 17,92 0,62 15:08:06
  • AGHOL 32,10 0,94 15:07:13
  • AHGAZ 44,82 0,49 15:08:03
  • AKBNK 67,20 -0,52 15:08:02
  • AKCNS 205,60 -0,39 15:08:08
  • AKFYE 3,63 0,83 15:07:35
  • AKSA 10,68 1,91 15:08:05
  • AKSEN 73,85 2,07 15:08:04
  • ALARK 103,00 1,08 15:08:02
  • ALBRK 8,44 0,72 15:07:57
  • ALTNY 13,11 -3,25 15:07:35
  • ANHYT 99,70 1,22 15:07:43
  • ANSGR 24,10 0,08 15:05:54
  • ARCLK 80,70 -0,37 15:07:57
  • ASELS 364,25 -1,55 15:08:08
  • ASTOR 224,50 7,11 15:08:07
  • AYGAZ 297,00 0,68 15:07:21
  • BERA 13,03 4,41 15:07:53
  • BIMAS 412,25 1,04 15:08:02
  • BINHO 6,16 -0,96 15:07:35
  • BRSAN 699,50 4,33 15:07:50
  • BRYAT 1.520,00 2,29 15:06:37
  • BTCIM 2,01 4,69 15:07:41
  • CANTE 1,07 -2,73 15:08:07
  • CCOLA 78,00 0,19 15:07:42
  • CIMSA 41,32 0,19 15:08:07
  • CVKMD 12,52 -1,11 15:08:07
  • CWENE 19,77 0,87 15:08:08
  • DOAS 142,00 -2,20 15:08:04
  • DOHOL 18,87 0,11 14:59:24
  • ECILC 64,00 -1,39 15:06:04
  • ECZYT 230,00 -0,56 15:07:50
  • EGEEN 5.152,50 -1,01 15:08:08
  • EGGUB 100,50 0,55 15:08:00
MENKUL FİYAT % ZAMAN
  • EKGYO 18,91 -0,63 15:08:01
  • ENERY 13,59 0,44 15:07:53
  • ENJSA 109,40 0,64 15:08:03
  • ENKAI 83,95 1,57 15:08:08
  • ENTRA 4,20 1,20 15:07:12
  • EREGL 36,62 0,00 15:08:08
  • EUREN 2,91 -0,34 15:07:39
  • FENER 2,42 0,41 15:07:25
  • FROTO 73,65 -2,39 15:08:08
  • GARAN 125,70 -0,40 15:07:19
  • GLRMK 141,70 -0,21 15:08:01
  • GLYHO 16,09 1,58 15:05:54
  • GRSEL 271,75 -3,03 15:07:35
  • GUBRF 417,75 0,72 15:08:01
  • GWIND 20,52 1,18 15:07:53
  • HALKB 44,48 -1,24 15:07:48
  • HEKTS 2,17 -0,46 15:08:08
  • ISCTR 12,36 -1,20 15:08:08
  • ISDMR 60,15 1,43 15:05:41
  • ISMEN 30,08 -1,83 15:08:08
  • KARSN 9,14 -1,83 15:06:15
  • KATMR 1,56 -1,27 15:06:59
  • KCAER 10,49 -2,87 15:08:08
  • KCHOL 209,80 -0,05 15:08:03
  • KORDS 3,01 5,99 15:08:07
  • KRDMD 42,04 -2,23 15:08:00
  • LMKDC 24,32 -0,25 15:06:22
  • MAVI 37,40 -0,27 15:07:46
  • MGROS 516,00 3,20 15:08:01
  • MPARK 431,50 0,00 15:07:47
  • OBAMS 4,53 -1,31 15:07:00
  • ODAS 6,06 0,50 15:08:03
  • OTKAR 340,25 9,94 14:50:56
  • OYAKC 20,72 0,00 15:08:01
MENKUL FİYAT % ZAMAN
  • PAHOL 0,91 2,25 15:08:07
  • PETKM 19,01 -1,25 15:08:07
  • PGSUS 140,60 0,07 15:08:08
  • RGYAS 194,20 0,88 15:07:36
  • RYSAS 24,76 2,40 15:07:36
  • SAHOL 86,35 0,29 15:08:01
  • SASA 1,92 0,00 15:08:08
  • SISE 37,18 -0,43 15:07:43
  • SNGYO 2,78 0,36 15:05:15
  • SOKM 56,80 2,16 15:07:47
  • TABGD 224,00 2,28 15:07:07
  • TAVHL 265,75 1,43 15:07:50
  • TCELL 98,40 0,72 15:08:03
  • TCKRC 129,60 -0,61 15:08:04
  • THYAO 290,50 1,40 15:07:59
  • TKFEN 248,70 -1,31 15:07:54
  • TOASO 257,50 -2,92 15:07:46
  • TRALT 44,40 2,26 15:08:03
  • TRENJ 95,05 2,87 15:08:02
  • TRGYO 91,85 0,93 15:07:10
  • TRMET 131,10 2,99 15:07:21
  • TSKB 9,77 -0,51 15:07:13
  • TTKOM 52,85 0,76 15:08:06
  • TTRAK 403,50 -0,43 15:07:39
  • TUKAS 1,92 -1,03 15:07:58
  • TUPRS 385,50 -0,39 15:08:04
  • TURSG 5,48 1,48 15:08:06
  • ULKER 85,20 -0,64 15:07:37
  • VAKBN 33,26 -1,95 15:07:58
  • VESTL 17,39 -4,03 15:07:36
  • YKBNK 34,74 -0,23 15:07:41
  • ZOREN 1,90 -1,55 15:07:56

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.