BIST 100: 13.825
Değişim: -1.34% -187,20
Adet: 5.502 Mio.Lot
Hacim: 89.059 Mio.TL
EN YÜKSEK
14064
EN DÜŞÜK
13,803
Açılış: 14.040
Dünkü Kapanış: 14.012
Verilerin Son Güncelleme Saati : 14:20
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,43
-1,62
14:20:58
-
AGHOL
33,52
-2,27
14:21:27
-
AKBNK
68,00
-1,59
14:21:21
-
AKSA
10,73
-2,45
14:21:27
-
AKSEN
78,35
-2,06
14:20:43
-
ALARK
92,95
-2,62
14:20:58
-
ALTNY
16,78
-2,44
14:20:26
-
ANSGR
27,70
-3,48
14:20:59
-
ARCLK
105,90
-1,67
14:21:24
-
ASELS
392,00
-0,38
14:21:26
-
ASTOR
339,25
-1,45
14:21:28
-
BALSU
13,57
-0,73
14:20:50
-
BIMAS
395,25
0,64
14:21:27
-
BRSAN
476,75
-2,00
14:21:30
-
BRYAT
1.948,00
-0,10
14:20:59
-
BSOKE
36,06
-2,80
14:20:38
-
BTCIM
6,08
-0,82
14:21:20
-
CANTE
1,56
-0,64
14:21:27
-
CCOLA
80,75
-1,22
14:20:56
-
CIMSA
51,60
-1,05
14:20:22
-
CVKMD
42,32
1,00
14:21:32
-
CWENE
36,40
-1,36
14:21:27
-
DAPGM
9,99
-0,20
14:20:18
-
DOAS
180,30
-2,17
14:21:29
-
DOHOL
22,84
-2,56
14:21:13
-
DSTKF
1.832,00
-3,58
14:21:30
-
ECILC
81,80
-1,62
14:20:46
-
EFOR
10,97
-6,08
14:21:22
-
EKGYO
19,90
0,30
14:21:28
-
ENERY
8,62
-1,03
14:21:08
-
ENJSA
112,50
-1,06
14:21:14
-
ENKAI
96,40
-2,43
14:21:25
-
EREGL
38,10
-1,40
14:21:04
-
EUPWR
75,65
9,96
14:20:28
MENKUL
FİYAT
%
ZAMAN
-
EUREN
4,75
-1,45
14:21:30
-
FENER
3,82
-5,21
14:21:23
-
FROTO
85,70
-1,10
14:21:29
-
GARAN
129,20
-0,46
14:21:26
-
GENIL
8,49
-1,28
14:20:33
-
GESAN
70,15
9,95
14:20:59
-
GLRMK
173,60
-2,14
14:21:09
-
GRSEL
300,75
-1,39
14:20:42
-
GRTHO
216,70
-0,18
14:21:22
-
GSRAY
1,07
-0,93
14:21:30
-
GUBRF
551,00
-1,61
14:21:27
-
HALKB
38,40
-1,23
14:21:29
-
HEKTS
4,02
0,50
14:21:25
-
ISCTR
13,46
-1,75
14:21:20
-
ISMEN
38,10
-1,65
14:21:29
-
IZENR
12,16
-2,95
14:21:09
-
KCHOL
190,40
-2,86
14:20:58
-
KLRHO
100,10
0,86
14:21:06
-
KONTR
8,74
-0,46
14:21:30
-
KRDMD
39,22
-2,44
14:21:24
-
KTLEV
120,40
-1,71
14:21:29
-
KUYAS
82,40
-2,72
14:21:23
-
MAGEN
60,65
-4,34
14:21:26
-
MAVI
41,64
-0,53
14:21:31
-
MGROS
684,50
-0,15
14:20:59
-
MIATK
48,02
2,48
14:21:31
-
MPARK
467,00
-1,42
14:19:16
-
OBAMS
8,62
-1,37
14:21:14
-
ODAS
6,99
-2,78
14:20:42
-
OTKAR
363,50
3,05
14:21:20
-
OYAKC
20,90
-0,76
14:21:27
-
PAHOL
1,59
-2,45
14:21:32
-
PASEU
106,60
-4,05
14:21:13
-
PATEK
21,76
-1,27
14:21:32
MENKUL
FİYAT
%
ZAMAN
-
PETKM
23,90
-1,81
14:21:29
-
PGSUS
170,10
-1,90
14:21:28
-
PSGYO
3,10
-1,90
14:20:27
-
QUAGR
3,71
0,27
14:20:19
-
RALYH
242,90
-4,93
14:11:00
-
REEDR
7,09
-1,53
14:21:24
-
SAHOL
91,25
-1,51
14:21:28
-
SARKY
27,60
-0,79
14:21:29
-
SASA
2,73
-2,85
14:21:28
-
SISE
45,12
-2,30
14:21:06
-
SKBNK
13,70
-2,84
14:20:59
-
SOKM
49,02
-1,76
14:20:15
-
TABGD
271,25
-0,82
14:13:47
-
TAVHL
256,50
-1,63
14:21:27
-
TCELL
105,70
-2,67
14:21:29
-
THYAO
287,00
-2,71
14:21:31
-
TKFEN
129,80
-1,29
14:21:20
-
TOASO
290,25
0,26
14:21:32
-
TRALT
43,38
-3,51
14:21:25
-
TRENJ
86,35
-2,70
14:21:20
-
TRMET
109,60
-2,58
14:21:20
-
TSKB
11,50
-2,54
14:21:26
-
TTKOM
60,70
-2,33
14:21:25
-
TUKAS
2,43
0,41
14:21:05
-
TUPRS
251,50
0,60
14:21:29
-
TUREX
8,17
-1,33
14:21:00
-
TURSG
13,35
-0,74
14:21:26
-
ULKER
117,00
-1,85
14:21:14
-
VAKBN
30,48
0,20
14:21:20
-
VESTL
26,62
-1,41
14:21:13
-
YKBNK
35,02
-1,85
14:21:25
-
ZOREN
3,07
-1,29
14:21:01