BIST 100: 13.964
Değişim: 0.23% 31,90
Adet: 4.012 Mio.Lot
Hacim: 123.678 Mio.TL
EN YÜKSEK
14067
EN DÜŞÜK
13,896
Açılış: 13.911
Dünkü Kapanış: 13.932
Verilerin Son Güncelleme Saati : 15:56
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,36
0,82
15:56:55
-
AGHOL
32,94
-0,12
15:56:42
-
AGROT
1,94
1,04
15:56:45
-
AHGAZ
39,06
0,57
15:56:59
-
AKBNK
71,70
0,21
15:56:51
-
AKSA
10,72
0,75
15:56:42
-
AKSEN
79,00
-0,44
15:56:03
-
ALARK
111,00
-0,63
15:56:15
-
ALFAS
38,18
1,01
15:56:17
-
ALTNY
16,32
-2,04
15:56:41
-
ANHYT
104,60
0,58
15:56:05
-
ANSGR
26,00
-0,84
15:54:32
-
ARCLK
89,85
1,13
15:56:47
-
ARDYZ
84,45
2,18
15:57:01
-
ASELS
382,25
0,53
15:56:59
-
ASTOR
295,50
0,68
15:56:53
-
AVPGY
54,45
-0,27
15:56:34
-
BERA
13,55
3,12
15:55:50
-
BIMAS
413,50
0,18
15:56:42
-
BRSAN
701,50
1,96
15:56:56
-
BRYAT
1.642,00
0,80
15:56:35
-
BSOKE
22,46
2,37
15:57:01
-
BTCIM
3,83
2,68
15:56:15
-
CANTE
1,34
0,00
15:56:39
-
CCOLA
78,40
-0,51
15:56:51
-
CIMSA
43,60
0,37
15:56:58
-
CLEBI
1.445,00
1,12
15:54:28
-
CVKMD
15,71
-0,32
15:56:41
-
CWENE
30,78
0,00
15:56:54
-
DOAS
160,70
0,82
15:56:39
-
DOHOL
21,54
0,56
15:55:45
-
DSTKF
2.323,00
3,24
15:56:58
-
ECILC
71,35
1,93
15:56:41
-
EFOR
17,51
1,21
15:56:34
-
EGEEN
5.052,50
5,04
15:56:24
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
19,37
-0,72
15:57:01
-
ENERY
10,86
3,43
15:57:01
-
ENJSA
113,30
-1,05
15:56:37
-
ENKAI
87,30
0,46
15:57:01
-
EREGL
37,16
1,59
15:57:01
-
EUPWR
68,15
-8,95
15:56:59
-
FENER
3,08
0,33
15:56:40
-
FROTO
76,60
1,26
15:56:55
-
GARAN
131,60
0,15
15:56:47
-
GESAN
60,85
-9,45
15:56:49
-
GLRMK
157,50
1,61
15:56:40
-
GOLTS
291,75
-0,09
15:55:04
-
GRTHO
197,20
4,84
15:56:34
-
GSRAY
1,02
0,99
15:55:35
-
GUBRF
476,75
-1,14
15:56:41
-
HALKB
54,35
9,93
15:56:39
-
HEKTS
2,59
-0,38
15:56:20
-
IEYHO
215,10
1,22
15:56:47
-
ISCTR
13,00
0,39
15:57:01
-
ISMEN
34,96
-1,30
15:56:22
-
IZENR
6,72
3,86
15:56:49
-
KCHOL
214,30
-0,97
15:56:39
-
KLRHO
63,45
1,12
15:56:37
-
KONYA
3.812,50
0,86
15:56:48
-
KRDMD
43,26
0,65
15:56:57
-
KTLEV
46,64
1,44
15:57:00
-
LMKDC
21,80
1,21
15:55:40
-
MAGEN
33,96
0,18
15:56:53
-
MAVI
36,06
-0,11
15:56:26
-
MGROS
523,00
1,36
15:56:36
-
MIATK
30,70
9,96
15:56:53
-
MPARK
421,75
1,38
15:56:09
-
OBAMS
5,09
-3,42
15:56:15
-
ODAS
7,27
-0,14
15:56:31
-
OTKAR
310,00
0,49
15:56:06
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
21,40
1,61
15:56:03
-
PAHOL
1,30
0,78
15:56:53
-
PASEU
158,40
-9,95
15:55:37
-
PETKM
19,90
-1,58
15:56:42
-
PGSUS
147,70
-0,34
15:57:00
-
PSGYO
3,00
1,69
15:56:04
-
RALYH
269,50
5,17
15:56:59
-
REEDR
5,49
-1,08
15:56:57
-
SAHOL
92,45
-0,59
15:56:53
-
SARKY
23,44
0,00
15:56:39
-
SASA
2,25
0,90
15:57:01
-
SISE
38,88
0,52
15:56:44
-
SKBNK
6,32
0,48
15:56:33
-
SMRTG
8,52
-5,33
15:55:09
-
SOKM
57,40
-1,03
15:56:48
-
TABGD
235,90
1,51
15:54:34
-
TAVHL
264,00
-0,85
15:56:23
-
TCELL
96,85
0,26
15:57:01
-
THYAO
295,50
1,37
15:56:57
-
TKFEN
206,70
-0,86
15:55:21
-
TOASO
267,75
2,78
15:56:58
-
TRALT
51,35
-0,68
15:57:01
-
TRENJ
105,30
-0,28
15:56:10
-
TRMET
137,50
-0,94
15:56:44
-
TSKB
10,91
-1,18
15:56:43
-
TTKOM
51,25
0,89
15:57:00
-
TTRAK
423,50
0,30
15:54:28
-
TUKAS
1,92
-0,52
15:56:31
-
TUPRS
388,00
-0,77
15:56:49
-
TURSG
5,99
-0,17
15:56:57
-
ULKER
90,15
1,69
15:56:47
-
VAKBN
33,80
0,18
15:56:49
-
VESTL
24,20
0,58
15:56:04
-
YKBNK
35,72
-0,50
15:56:59
-
ZOREN
2,29
-0,43
15:56:41