BIST 100: 14.431
Değişim: 0.56% 80,66
Adet: 1.913 Mio.Lot
Hacim: 53.503 Mio.TL
EN YÜKSEK
14475
EN DÜŞÜK
14,382
Açılış: 14.382
Dünkü Kapanış: 14.351
Verilerin Son Güncelleme Saati : 11:30
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,80
-0,29
11:30:11
-
AKBNK
78,35
0,64
11:30:31
-
AKSA
11,98
0,59
11:30:12
-
AKSEN
82,80
1,60
11:30:18
-
ALARK
105,10
-0,19
11:30:27
-
ALTNY
17,22
-0,29
11:30:17
-
ANSGR
27,02
-0,30
11:29:54
-
ARCLK
100,10
0,30
11:30:18
-
ASELS
373,00
0,47
11:30:31
-
ASTOR
279,25
0,81
11:30:33
-
BALSU
17,95
2,57
11:30:21
-
BERA
16,13
0,88
11:28:10
-
BIMAS
362,00
-0,69
11:30:31
-
BRSAN
567,50
1,25
11:30:30
-
BRYAT
1.897,00
0,64
11:30:24
-
BSOKE
37,54
0,21
11:29:41
-
BTCIM
6,09
0,33
11:30:27
-
CANTE
1,34
0,75
11:30:01
-
CCOLA
83,05
1,34
11:30:16
-
CIMSA
47,82
0,25
11:30:08
-
CVKMD
40,80
4,08
11:30:26
-
CWENE
38,88
-0,05
11:30:32
-
DAPGM
9,69
0,31
11:30:34
-
DOAS
185,50
0,49
11:30:18
-
DOHOL
20,76
1,86
11:29:39
-
DSTKF
3.790,00
1,07
11:30:27
-
ECILC
75,75
1,13
11:29:13
-
EFOR
15,34
4,78
11:30:31
-
EKGYO
21,92
2,81
11:30:17
-
ENERY
11,37
0,62
11:30:32
-
ENJSA
103,60
0,68
11:29:52
-
ENKAI
93,35
-0,21
11:30:00
-
EREGL
40,32
-0,30
11:29:54
-
ESEN
3,72
0,54
11:30:31
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
85,95
1,00
11:30:30
-
EUREN
4,47
1,36
11:30:28
-
FENER
2,95
0,00
11:30:11
-
FROTO
85,10
-0,12
11:30:21
-
GARAN
139,70
0,87
11:30:20
-
GENIL
9,35
1,96
11:30:18
-
GESAN
74,60
2,26
11:30:15
-
GLRMK
168,90
0,12
11:30:31
-
GRSEL
304,75
-0,41
11:28:46
-
GRTHO
243,90
0,58
11:30:33
-
GSRAY
1,03
0,98
11:28:47
-
GUBRF
451,50
1,06
11:30:24
-
HALKB
45,90
3,85
11:30:26
-
HEKTS
3,29
1,54
11:30:29
-
IEYHO
150,80
1,21
11:30:01
-
ISCTR
14,99
0,40
11:30:30
-
ISMEN
36,14
0,17
11:30:27
-
IZENR
10,11
0,10
11:30:22
-
KCHOL
196,30
0,67
11:30:06
-
KLRHO
90,75
0,28
11:30:11
-
KRDMD
39,24
-0,86
11:30:18
-
KTLEV
174,30
-0,97
11:30:28
-
KUYAS
75,50
2,65
11:30:24
-
MAGEN
31,42
0,38
11:29:31
-
MAVI
39,08
1,66
11:30:19
-
MGROS
650,00
-1,37
11:30:30
-
MIATK
37,12
0,38
11:30:16
-
MPARK
428,50
0,35
11:28:13
-
OBAMS
5,88
0,68
11:30:31
-
ODAS
8,62
1,17
11:30:20
-
ODINE
1.946,00
-0,56
11:30:10
-
OTKAR
373,75
2,96
11:29:40
-
OYAKC
20,98
0,67
11:30:27
-
PAHOL
1,53
0,66
11:29:57
MENKUL
FİYAT
%
ZAMAN
-
PASEU
94,20
0,00
11:30:11
-
PATEK
23,30
1,13
11:30:04
-
PETKM
19,08
0,42
11:30:16
-
PGSUS
178,30
0,96
11:29:37
-
PSGYO
3,53
0,86
11:30:28
-
QUAGR
3,87
-0,77
11:28:41
-
RALYH
207,10
1,82
11:29:52
-
REEDR
6,49
0,46
11:29:37
-
SAHOL
98,75
0,66
11:30:24
-
SARKY
28,10
1,08
11:29:16
-
SASA
2,44
0,41
11:30:31
-
SISE
45,02
0,36
11:30:30
-
SKBNK
17,43
3,32
11:30:12
-
SOKM
46,62
0,04
11:30:17
-
TAVHL
286,00
0,09
11:29:58
-
TCELL
110,40
1,56
11:30:15
-
THYAO
335,00
1,98
11:30:33
-
TKFEN
141,20
-0,49
11:30:11
-
TOASO
304,25
-0,25
11:30:34
-
TRALT
47,96
0,13
11:30:27
-
TRENJ
89,10
0,22
11:30:11
-
TRMET
115,00
1,05
11:28:47
-
TSKB
12,13
0,58
11:29:48
-
TTKOM
61,65
1,65
11:30:20
-
TUKAS
2,27
0,44
11:28:21
-
TUPRS
235,70
-0,25
11:30:34
-
TURSG
6,17
1,98
11:30:23
-
ULKER
100,20
0,70
11:30:20
-
VAKBN
33,70
1,26
11:30:23
-
VESTL
25,30
-0,86
11:30:15
-
YKBNK
40,84
0,59
11:30:12
-
ZOREN
2,76
0,73
11:30:14