DOLAR 42,5707 0.09%
EURO 49,6473 0.16%
ALTIN 5.765,710,35
BITCOIN 39065212.66874%
BİST 100 CANLI TRAFİK
BIST 100: 11.238 s Değişim: 2.09% 230,13 Adet:   4.033 Mio.Lot Hacim:   106.309 Mio.TL
EN YÜKSEK 11250
EN DÜŞÜK 11,075
Açılış: 11.082 Dünkü Kapanış: 11.007

Verilerin Son Güncelleme Saati : 15:47

MENKUL FİYAT % ZAMAN
  • AEFES 15,88 1,21 15:48:08
  • AGHOL 28,70 2,06 15:46:51
  • AKBNK 69,05 3,06 15:47:55
  • AKSA 10,28 0,29 15:48:17
  • AKSEN 61,70 -0,88 15:48:05
  • ALARK 99,55 0,96 15:47:47
  • ALFAS 43,96 1,62 15:48:10
  • ALTNY 62,25 1,06 15:48:01
  • ANHYT 99,40 2,47 15:47:38
  • ANSGR 23,28 2,56 15:48:19
  • ARCLK 108,40 2,55 15:48:09
  • ARDYZ 35,70 -2,41 15:48:28
  • ASELS 193,40 2,76 15:48:21
  • ASTOR 101,70 2,37 15:48:17
  • BERA 17,20 0,58 15:48:18
  • BIMAS 529,50 2,92 15:48:14
  • BINHO 9,83 0,82 15:47:30
  • BRSAN 505,50 2,59 15:47:48
  • BRYAT 2.319,00 0,83 15:48:12
  • BSOKE 16,27 3,83 15:47:13
  • BTCIM 3,81 1,33 15:47:45
  • CANTE 2,12 0,47 15:48:27
  • CCOLA 52,60 3,14 15:48:15
  • CIMSA 49,02 1,79 15:48:13
  • CLEBI 1.612,00 1,45 15:45:45
  • CWENE 28,26 -0,56 15:48:17
  • DOAS 190,40 1,44 15:48:20
  • DOHOL 18,02 1,75 15:48:25
  • ECILC 89,65 1,30 15:48:21
  • EFOR 32,38 1,50 15:48:09
  • EGEEN 7.540,00 5,82 15:47:57
  • EKGYO 21,18 1,15 15:48:20
  • ENERY 10,52 0,48 15:48:26
MENKUL FİYAT % ZAMAN
  • ENJSA 85,50 1,18 15:47:17
  • ENKAI 81,15 1,76 15:48:26
  • EREGL 24,08 1,18 15:48:28
  • EUPWR 31,86 -0,93 15:48:15
  • FROTO 92,50 1,87 15:48:22
  • GARAN 142,70 0,85 15:48:16
  • GESAN 45,08 -1,14 15:47:40
  • GOLTS 320,00 1,91 15:46:51
  • GRTHO 288,25 -5,10 15:48:00
  • GSRAY 1,32 1,54 15:48:06
  • GUBRF 329,00 4,28 15:47:49
  • HALKB 37,64 -0,95 15:48:17
  • HEKTS 3,32 3,75 15:48:16
  • IEYHO 60,25 1,35 15:48:26
  • ISCTR 14,31 1,71 15:48:27
  • ISMEN 42,16 1,54 15:48:22
  • KARSN 9,55 1,60 15:47:32
  • KCAER 10,38 0,97 15:48:28
  • KCHOL 174,20 2,29 15:47:37
  • KONTR 30,74 -0,97 15:48:18
  • KRDMD 26,06 1,88 15:48:26
  • KTLEV 18,38 -0,86 15:48:27
  • LMKDC 28,44 1,35 15:47:53
  • MAGEN 33,44 1,77 15:48:16
  • MAVI 37,12 1,09 15:48:13
  • MGROS 517,00 1,67 15:48:09
  • MIATK 38,06 1,98 15:48:17
  • MPARK 332,75 2,07 15:45:51
  • OBAMS 7,99 -2,08 15:48:16
  • ODAS 5,41 2,08 15:48:09
  • OTKAR 529,50 7,84 15:47:20
  • OYAKC 25,52 2,90 15:48:13
  • PASEU 139,40 0,29 15:47:23
MENKUL FİYAT % ZAMAN
  • PATEK 24,22 0,17 15:47:51
  • PETKM 17,64 2,74 15:48:22
  • PGSUS 203,50 3,93 15:48:21
  • RALYH 206,70 -1,34 15:47:28
  • REEDR 7,36 0,82 15:48:27
  • RYGYO 21,90 1,86 15:45:51
  • SAHOL 86,15 2,01 15:48:06
  • SASA 2,95 2,43 15:48:21
  • SELEC 69,70 1,75 15:48:00
  • SISE 41,52 9,96 15:48:19
  • SKBNK 8,07 -1,47 15:48:09
  • SMRTG 28,28 0,64 15:47:59
  • SOKM 49,22 1,82 15:47:47
  • TABGD 219,20 0,18 15:47:24
  • TAVHL 287,00 1,23 15:48:28
  • TCELL 101,30 3,37 15:48:14
  • THYAO 272,75 0,93 15:48:23
  • TKFEN 69,60 1,02 15:47:16
  • TOASO 243,70 4,37 15:48:14
  • TRALT 41,96 3,66 15:48:27
  • TRENJ 82,25 2,24 15:47:23
  • TRMET 100,80 1,66 15:48:27
  • TSKB 13,19 1,31 15:47:06
  • TTKOM 56,85 2,06 15:48:20
  • TTRAK 529,50 -0,19 15:48:09
  • TUPRS 201,10 1,77 15:48:05
  • TURSG 12,17 1,59 15:48:13
  • ULKER 113,70 0,98 15:47:37
  • VAKBN 30,80 -0,39 15:48:23
  • VESTL 33,36 2,77 15:47:14
  • YEOTK 38,74 0,57 15:47:23
  • YKBNK 37,10 3,46 15:48:22
  • ZOREN 3,22 1,58 15:48:15

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.