DOLAR 43,9865 0.04%
EURO 51,2581 0.26%
ALTIN 7.330,421,77
BITCOIN 31421366.69872%
BİST 100 CANLI TRAFİK
BIST 100: 13.003 s Değişim: 0.54% 70,00 Adet:   4.759 Mio.Lot Hacim:   130.927 Mio.TL
EN YÜKSEK 13086
EN DÜŞÜK 12,825
Açılış: 12.917 Dünkü Kapanış: 12.933

Verilerin Son Güncelleme Saati : 16:28

MENKUL FİYAT % ZAMAN
  • AEFES 18,82 1,46 16:29:43
  • AGHOL 31,14 -0,57 16:29:56
  • AKBNK 79,10 0,25 16:29:03
  • AKSA 9,77 -1,01 16:29:57
  • AKSEN 67,50 2,74 16:27:56
  • ALARK 98,35 0,41 16:29:55
  • ALFAS 38,08 0,11 16:29:41
  • ALTNY 16,98 1,07 16:29:30
  • ANSGR 25,86 1,57 16:28:40
  • ARCLK 111,60 2,29 16:28:56
  • ARDYZ 39,22 3,54 16:29:42
  • ASELS 336,00 4,27 16:29:50
  • ASTOR 172,30 -1,82 16:30:06
  • BIMAS 661,00 1,23 16:29:37
  • BRSAN 525,50 -2,05 16:29:02
  • BRYAT 2.189,00 -0,68 16:25:53
  • BSOKE 30,18 4,21 16:29:30
  • BTCIM 5,33 2,90 16:28:31
  • CANTE 1,50 0,00 16:29:35
  • CCOLA 68,75 4,48 16:29:12
  • CIMSA 47,64 0,85 16:29:43
  • CWENE 28,20 -0,14 16:29:12
  • DAPGM 11,06 2,22 16:28:53
  • DOAS 195,40 -1,06 16:29:57
  • DOHOL 19,94 2,68 16:29:50
  • ECILC 113,20 1,16 16:28:59
  • EFOR 18,64 -4,90 16:28:58
  • EGEEN 5.900,00 -1,01 16:22:15
  • EKGYO 21,80 0,37 16:29:37
  • ENERY 9,39 -0,63 16:29:43
  • ENJSA 102,30 -1,54 16:30:03
  • ENKAI 93,40 0,32 16:30:11
  • EREGL 29,02 -0,41 16:30:07
MENKUL FİYAT % ZAMAN
  • EUPWR 32,60 -0,06 16:28:43
  • FENER 2,90 0,69 16:29:55
  • FROTO 107,80 -0,65 16:30:11
  • GARAN 139,20 1,16 16:29:24
  • GENIL 8,48 1,31 16:29:23
  • GESAN 44,12 0,59 16:30:09
  • GRTHO 230,70 0,74 16:28:07
  • GSRAY 1,14 0,00 16:29:03
  • GUBRF 504,50 -2,51 16:28:29
  • HALKB 44,00 -2,96 16:30:07
  • HEKTS 2,92 0,69 16:28:26
  • ISCTR 14,95 0,81 16:29:39
  • ISMEN 44,62 -1,67 16:30:11
  • IZENR 9,04 5,12 16:29:10
  • KCAER 10,48 1,55 16:24:42
  • KCHOL 191,20 1,11 16:29:50
  • KLRHO 226,20 -9,97 16:29:55
  • KONTR 8,62 0,58 16:29:57
  • KRDMD 30,38 2,84 16:29:57
  • KTLEV 43,20 9,98 16:25:19
  • MAGEN 47,32 5,39 16:29:12
  • MAVI 42,96 -0,46 16:28:51
  • MGROS 625,00 -1,11 16:29:30
  • MIATK 36,18 -2,43 16:29:03
  • MPARK 425,00 -1,16 16:28:30
  • OBAMS 7,82 0,39 16:30:07
  • ODAS 5,75 -1,88 16:29:55
  • OTKAR 369,00 1,86 16:29:24
  • OYAKC 23,36 1,48 16:29:57
  • PASEU 126,80 -1,48 16:30:14
  • PATEK 18,43 0,99 16:28:26
  • PETKM 18,88 -1,41 16:30:10
  • PGSUS 182,20 0,44 16:29:28
MENKUL FİYAT % ZAMAN
  • RALYH 146,60 -2,59 16:28:57
  • REEDR 5,92 1,02 16:29:12
  • RYGYO 29,70 0,47 16:29:11
  • SAHOL 93,60 1,74 16:30:11
  • SASA 2,29 0,44 16:29:29
  • SELEC 82,15 -0,73 16:24:39
  • SISE 41,30 0,24 16:29:57
  • SKBNK 10,91 -1,18 16:28:02
  • SMRTG 6,84 0,29 16:24:35
  • SOKM 61,50 -1,60 16:29:23
  • TABGD 246,40 1,15 16:28:04
  • TAVHL 296,75 1,02 16:28:29
  • TCELL 111,80 -1,32 16:30:08
  • THYAO 290,00 1,05 16:29:52
  • TKFEN 69,50 0,36 16:29:13
  • TOASO 293,50 -2,98 16:29:12
  • TRALT 52,45 -0,66 16:30:09
  • TRENJ 109,00 -3,37 16:28:50
  • TRMET 148,10 -1,99 16:25:40
  • TSKB 12,07 1,26 16:24:57
  • TSPOR 0,96 0,00 16:29:31
  • TTKOM 62,75 -1,88 16:29:01
  • TTRAK 477,25 3,36 16:30:10
  • TUPRS 231,40 -1,53 16:30:07
  • TUREX 6,81 0,15 16:27:45
  • TURSG 11,92 -2,69 16:29:30
  • ULKER 119,10 1,71 16:29:01
  • VAKBN 35,66 -1,55 16:29:24
  • VESTL 27,98 -0,71 16:30:00
  • YEOTK 39,94 2,99 16:29:28
  • YKBNK 37,20 0,32 16:30:03
  • ZOREN 2,98 0,00 16:24:24

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.