DOLAR 46,9993 0%
EURO 53,7920 0.22%
ALTIN 6.136,47-1,43
BITCOIN 2936263-2.34907%
BİST 100 CANLI TRAFİK
BIST 100: 14.055 s Değişim: -1.86% -266,44 Adet:   6.383 Mio.Lot Hacim:   120.176 Mio.TL
EN YÜKSEK 14266
EN DÜŞÜK 14,037
Açılış: 14.266 Dünkü Kapanış: 14.321

Verilerin Son Güncelleme Saati : 16:28

MENKUL FİYAT % ZAMAN
  • AEFES 19,89 -2,79 16:28:39
  • AKBNK 67,35 -2,04 16:28:43
  • AKSA 11,54 -1,87 16:28:32
  • AKSEN 91,35 -0,81 16:28:48
  • ALARK 98,20 -2,09 16:28:03
  • ALTNY 15,54 -2,14 16:28:54
  • ANSGR 27,82 -0,29 16:28:51
  • ARCLK 98,00 -0,91 16:28:51
  • ASELS 354,75 -4,12 16:28:53
  • ASTOR 317,00 -2,69 16:28:46
  • BALSU 14,69 9,96 16:24:51
  • BERA 14,76 -1,60 16:27:25
  • BIMAS 375,25 0,74 16:28:30
  • BRSAN 529,00 -1,31 16:28:31
  • BRYAT 1.796,00 -1,97 16:28:44
  • BSOKE 35,46 -2,96 16:24:30
  • BTCIM 5,53 0,36 16:21:43
  • CANTE 1,27 -0,78 16:28:51
  • CCOLA 81,95 -2,96 16:28:11
  • CIMSA 46,34 -1,19 16:28:38
  • CVKMD 37,82 -1,87 16:28:35
  • CWENE 36,76 -2,39 16:28:52
  • DAPGM 8,95 -0,33 16:28:50
  • DOAS 185,70 -0,16 16:27:04
  • DOHOL 21,14 -0,19 16:28:03
  • DSTKF 3.457,50 -9,96 16:28:21
  • ECILC 73,75 -2,83 16:27:09
  • EFOR 14,25 -1,38 16:28:28
  • EKGYO 20,74 1,27 16:28:51
  • ENERY 9,90 1,96 16:27:47
  • ENJSA 102,20 -1,73 16:28:56
  • ENKAI 90,00 -0,33 16:28:52
  • EREGL 40,90 1,24 16:28:50
MENKUL FİYAT % ZAMAN
  • ESEN 3,49 -1,13 16:28:39
  • EUPWR 89,35 -2,30 16:28:51
  • EUREN 4,08 -1,21 16:28:54
  • FENER 3,33 1,83 16:28:52
  • FROTO 81,70 -0,12 16:28:53
  • GARAN 126,30 -2,09 16:28:37
  • GENIL 8,89 -2,31 16:28:11
  • GESAN 79,35 -1,18 16:27:34
  • GLRMK 161,30 -2,12 16:28:49
  • GRSEL 305,00 1,58 16:28:36
  • GRTHO 244,70 -1,92 16:28:20
  • GSRAY 1,01 -0,98 16:28:17
  • GUBRF 414,00 -5,37 16:27:39
  • HALKB 39,50 -2,52 16:28:53
  • HEKTS 3,04 0,33 16:28:47
  • IEYHO 161,10 1,32 16:27:41
  • ISCTR 13,59 -1,38 16:28:36
  • ISMEN 34,74 -0,34 16:28:36
  • KCHOL 191,90 -0,47 16:28:20
  • KLRHO 85,60 0,06 16:28:54
  • KRDMD 37,92 0,37 16:28:45
  • KTLEV 184,60 -2,84 16:28:48
  • KUYAS 71,70 2,58 16:25:35
  • MAGEN 34,12 4,66 16:28:47
  • MAVI 39,58 -0,10 16:28:13
  • MGROS 628,50 0,48 16:28:53
  • MIATK 34,42 9,97 16:27:16
  • MPARK 415,50 -1,48 16:28:29
  • OBAMS 5,13 1,79 16:28:29
  • ODAS 8,28 -0,12 16:28:17
  • OTKAR 333,25 -1,41 16:28:27
  • OYAKC 19,95 -1,24 16:28:47
  • PAHOL 1,43 -0,69 16:28:34
MENKUL FİYAT % ZAMAN
  • PASEU 91,90 -5,36 16:28:54
  • PATEK 21,88 0,00 16:28:53
  • PETKM 19,66 1,65 16:28:37
  • PGSUS 165,50 -2,76 16:28:53
  • PSGYO 3,08 -2,84 16:28:21
  • QUAGR 3,54 1,72 16:28:25
  • RALYH 208,80 -2,02 16:28:18
  • REEDR 6,60 0,61 16:28:51
  • SAHOL 89,50 -1,10 16:28:36
  • SARKY 25,66 0,31 16:28:42
  • SASA 2,53 4,55 16:28:55
  • SISE 43,18 -0,60 16:28:37
  • SKBNK 18,54 -3,79 16:28:55
  • SOKM 48,04 4,12 16:28:53
  • TABGD 235,90 -0,88 16:27:23
  • TAVHL 261,75 -2,79 16:28:32
  • TCELL 107,80 0,75 16:28:55
  • THYAO 334,50 -2,90 16:28:49
  • TKFEN 141,60 3,13 16:28:24
  • TOASO 300,50 -0,74 16:28:25
  • TRALT 51,20 -5,62 16:28:54
  • TRENJ 94,45 -4,35 16:28:51
  • TRMET 119,80 -4,77 16:28:43
  • TSKB 11,39 -1,21 16:28:11
  • TTKOM 57,40 -1,03 16:28:53
  • TTRAK 440,00 0,06 16:28:03
  • TUPRS 268,50 0,56 16:28:51
  • TURSG 6,32 -0,47 16:28:48
  • ULKER 95,90 -1,13 16:28:45
  • VAKBN 30,76 -1,35 16:28:51
  • VESTL 26,02 -1,51 16:28:28
  • YKBNK 33,90 -3,53 16:28:53
  • ZOREN 2,67 -2,20 16:28:19

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.