DOLAR 47,3802 0.07%
EURO 53,8687 0.01%
ALTIN 6.127,99-1,26
BITCOIN 3005964-2.7%
BİST 100 CANLI TRAFİK
BIST 100: 13.831 s Değişim: 0.41% 56,55 Adet:   3.611 Mio.Lot Hacim:   72.647 Mio.TL
EN YÜKSEK 13851
EN DÜŞÜK 13,752
Açılış: 13.786 Dünkü Kapanış: 13.775

Verilerin Son Güncelleme Saati : 13:48

MENKUL FİYAT % ZAMAN
  • AEFES 21,56 3,06 13:48:43
  • AKBNK 66,35 -0,15 13:49:01
  • AKSA 12,57 1,05 13:49:01
  • AKSEN 107,60 1,13 13:49:06
  • ALARK 104,00 0,78 13:48:13
  • ALTNY 15,76 -0,76 13:49:01
  • ANSGR 27,20 -0,37 13:46:18
  • ARCLK 101,50 2,22 13:49:05
  • ASELS 363,00 0,69 13:49:08
  • ASTOR 293,00 1,03 13:49:08
  • AVPGY 52,30 0,29 13:48:25
  • BALSU 15,24 -1,17 13:48:50
  • BERA 13,23 -0,82 13:48:40
  • BIMAS 389,75 1,70 13:48:35
  • BRSAN 573,50 2,14 13:48:29
  • BRYAT 1.784,00 -0,22 13:48:14
  • BSOKE 34,04 0,12 13:48:27
  • BTCIM 5,25 0,57 13:49:06
  • CANTE 1,25 0,00 13:48:50
  • CCOLA 92,20 3,48 13:49:07
  • CIMSA 47,40 -0,59 13:49:08
  • CVKMD 37,42 0,59 13:49:01
  • CWENE 37,04 -0,59 13:48:50
  • DAPGM 9,58 -0,62 13:48:23
  • DOAS 185,20 -0,80 13:48:45
  • DOHOL 21,06 0,10 13:46:47
  • DSTKF 1.926,00 -3,31 13:49:08
  • ECILC 69,65 -0,50 13:48:40
  • EFOR 19,76 2,92 13:49:08
  • EKGYO 18,63 -1,48 13:48:45
  • ENERY 9,47 -0,53 13:48:38
  • ENJSA 107,90 2,27 13:49:05
  • ENKAI 89,00 0,39 13:48:47
  • EREGL 43,54 0,65 13:49:02
MENKUL FİYAT % ZAMAN
  • ESEN 3,54 -3,80 13:48:44
  • EUPWR 98,70 0,51 13:49:00
  • EUREN 3,99 -0,50 13:48:58
  • FENER 3,14 3,29 13:48:58
  • FROTO 77,85 -0,51 13:48:47
  • GARAN 127,30 0,16 13:48:59
  • GENIL 9,43 0,32 13:48:51
  • GESAN 80,30 -0,80 13:48:46
  • GLRMK 157,00 -1,44 13:48:27
  • GRSEL 345,00 0,29 13:49:01
  • GRTHO 250,25 5,77 13:49:07
  • GSRAY 1,00 0,00 13:48:48
  • GUBRF 422,00 -0,47 13:48:20
  • HALKB 36,60 2,29 13:49:06
  • HEKTS 2,92 -0,34 13:48:48
  • IEYHO 166,10 1,65 13:48:49
  • ISCTR 12,86 -0,23 13:49:07
  • ISMEN 35,86 -0,44 13:49:02
  • IZENR 9,60 -2,14 13:48:41
  • KCHOL 197,30 0,31 13:49:05
  • KLRHO 79,00 -2,05 13:49:01
  • KRDMD 42,30 -0,09 13:49:01
  • KTLEV 162,70 4,36 13:49:03
  • KUYAS 69,30 1,24 13:48:40
  • MAGEN 39,58 -0,30 13:49:06
  • MAVI 39,28 0,20 13:48:03
  • MGROS 633,00 1,28 13:48:25
  • MIATK 33,92 -1,85 13:49:06
  • MPARK 403,50 1,51 13:45:43
  • OBAMS 5,27 2,73 13:49:08
  • ODAS 8,66 0,70 13:48:51
  • ODINE 2.507,50 -3,84 13:48:38
  • OTKAR 319,50 -0,93 13:48:17
  • OYAKC 20,84 2,46 13:49:00
MENKUL FİYAT % ZAMAN
  • PAHOL 1,39 -0,71 13:49:02
  • PASEU 119,60 -0,33 13:49:00
  • PATEK 19,88 -0,35 13:48:46
  • PETKM 19,85 -1,54 13:49:02
  • PGSUS 162,80 0,74 13:48:35
  • PSGYO 3,82 0,53 13:49:04
  • QUAGR 3,71 0,00 13:47:34
  • RALYH 263,00 0,57 13:47:35
  • REEDR 6,67 0,91 13:48:37
  • SAHOL 87,10 0,00 13:49:03
  • SARKY 25,12 -0,95 13:48:38
  • SASA 2,56 -0,39 13:49:07
  • SISE 42,78 -0,42 13:49:05
  • SKBNK 9,54 -9,92 13:48:13
  • SOKM 53,20 2,31 13:48:27
  • TAVHL 264,75 0,95 13:48:51
  • TCELL 102,40 0,10 13:48:43
  • THYAO 323,25 1,65 13:49:05
  • TKFEN 150,30 0,60 13:49:03
  • TOASO 268,50 -1,47 13:48:19
  • TRALT 48,04 -0,46 13:48:53
  • TRENJ 96,90 -0,36 13:49:06
  • TRMET 131,70 -1,57 13:48:56
  • TSKB 11,26 -0,27 13:48:32
  • TTKOM 52,80 0,09 13:49:06
  • TUKAS 2,08 -0,48 13:49:06
  • TUPRS 297,75 1,88 13:49:00
  • TURSG 6,40 -0,78 13:47:41
  • ULKER 90,55 -0,11 13:48:46
  • VAKBN 30,20 1,14 13:48:16
  • VESTL 24,58 3,10 13:48:47
  • YKBNK 32,74 -0,49 13:49:05
  • ZOREN 2,53 1,20 13:48:43

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.