DOLAR 47,5468 0.03%
EURO 54,8335 0.16%
ALTIN 6.247,820,82
BITCOIN 30377191.6%
BİST 100 CANLI TRAFİK
BIST 100: 13.654 s Değişim: 1.81% 243,11 Adet:   6.959 Mio.Lot Hacim:   182.291 Mio.TL
EN YÜKSEK 13678
EN DÜŞÜK 13,396
Açılış: 13.399 Dünkü Kapanış: 13.411

Verilerin Son Güncelleme Saati : 17:37

MENKUL FİYAT % ZAMAN
  • AEFES 21,50 -2,63 17:38:15
  • AKBNK 68,00 3,03 17:39:02
  • AKSA 12,50 0,00 17:39:06
  • AKSEN 94,75 4,12 17:37:43
  • ALARK 103,70 0,78 17:39:04
  • ALTNY 15,75 3,48 17:38:08
  • ANSGR 27,56 1,03 17:38:20
  • ARCLK 97,40 1,04 17:37:00
  • ASELS 350,00 4,09 17:39:06
  • ASTOR 301,00 3,61 17:38:57
  • BALSU 14,29 -1,24 17:38:32
  • BERA 12,72 0,79 17:36:16
  • BIMAS 384,25 1,39 17:39:08
  • BRSAN 551,50 3,67 17:38:44
  • BRYAT 1.733,00 1,35 17:39:05
  • BSOKE 34,94 2,46 17:37:07
  • BTCIM 4,94 1,02 17:38:40
  • CANTE 1,20 1,69 17:39:00
  • CCOLA 87,30 0,34 17:38:44
  • CIMSA 45,70 1,65 17:38:30
  • CVKMD 38,50 3,27 17:39:06
  • CWENE 37,04 -0,96 17:39:01
  • DAPGM 8,77 3,18 17:39:04
  • DOAS 187,90 0,37 17:38:57
  • DOHOL 20,64 -0,29 17:37:27
  • DSTKF 1.613,00 0,00 17:39:07
  • ECILC 69,65 4,03 17:38:31
  • EFOR 17,79 -4,71 17:39:09
  • EKGYO 18,52 1,81 17:38:03
  • ENERY 8,83 0,00 17:38:58
  • ENJSA 107,90 -2,09 17:38:52
  • ENKAI 85,95 -1,26 17:39:10
  • EREGL 41,96 3,10 17:38:45
  • ESEN 3,36 1,82 17:38:08
MENKUL FİYAT % ZAMAN
  • EUPWR 91,95 2,05 17:38:50
  • EUREN 3,95 1,80 17:36:41
  • FENER 3,04 2,36 17:36:35
  • FROTO 80,55 1,90 17:39:04
  • GARAN 131,10 2,50 17:37:19
  • GENIL 9,47 1,18 17:39:00
  • GESAN 79,85 3,70 17:39:01
  • GLRMK 151,90 1,54 17:38:04
  • GOLTS 286,50 0,70 17:37:28
  • GRSEL 343,25 -1,58 17:38:49
  • GRTHO 240,40 1,86 17:38:47
  • GSRAY 0,97 0,00 17:38:57
  • GUBRF 411,75 1,79 17:39:04
  • HALKB 37,44 0,38 17:39:05
  • HEKTS 2,95 0,68 17:37:31
  • IEYHO 169,00 -0,29 17:38:12
  • ISCTR 12,60 -0,63 17:39:06
  • ISMEN 34,98 1,57 17:38:53
  • IZENR 8,74 0,46 17:37:27
  • KCHOL 198,20 0,76 17:39:06
  • KLRHO 75,70 2,57 17:39:07
  • KRDMD 41,36 2,83 17:38:27
  • KTLEV 40,66 -1,83 17:39:06
  • KUYAS 65,85 1,15 17:37:43
  • MAGEN 36,12 -2,64 17:38:11
  • MAVI 39,30 2,34 17:38:18
  • MGROS 628,00 2,87 17:37:46
  • MIATK 30,28 0,93 17:39:02
  • MPARK 409,50 1,80 17:37:54
  • OBAMS 5,06 4,55 17:37:19
  • ODAS 7,68 0,39 17:38:03
  • ODINE 2.890,00 8,24 17:38:53
  • OTKAR 297,50 1,36 17:38:15
  • OYAKC 20,60 1,58 17:38:32
MENKUL FİYAT % ZAMAN
  • PAHOL 1,40 9,37 17:35:16
  • PASEU 172,10 1,83 17:38:33
  • PATEK 19,47 4,01 17:38:43
  • PETKM 19,67 3,09 17:38:01
  • PGSUS 159,30 1,72 17:38:06
  • PSGYO 3,84 6,37 17:39:03
  • QUAGR 3,36 0,30 17:38:14
  • RALYH 228,60 -0,61 17:39:04
  • REEDR 7,03 5,24 17:39:09
  • SAHOL 88,80 2,60 17:39:02
  • SARKY 24,56 2,68 17:38:10
  • SASA 2,53 0,40 17:38:51
  • SISE 42,46 0,76 17:38:47
  • SKBNK 6,44 2,55 17:39:04
  • SOKM 51,60 2,79 17:39:07
  • TAVHL 285,50 2,70 17:39:09
  • TCELL 107,10 2,49 17:38:46
  • THYAO 324,50 2,37 17:39:09
  • TKFEN 166,50 1,52 17:39:06
  • TOASO 273,00 0,37 17:38:19
  • TRALT 46,46 3,11 17:39:03
  • TRENJ 94,15 2,39 17:35:51
  • TRMET 126,90 1,44 17:38:43
  • TSKB 11,30 0,71 17:39:03
  • TTKOM 53,70 1,80 17:39:09
  • TUKAS 2,00 1,52 17:38:19
  • TUPRS 290,25 -0,09 17:39:08
  • TURSG 6,29 -0,16 17:38:09
  • ULKER 88,25 0,63 17:38:35
  • VAKBN 31,12 2,03 17:38:37
  • VESTL 22,90 1,60 17:38:30
  • YKBNK 34,86 2,53 17:38:19
  • ZOREN 2,35 1,73 17:38:07

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.