DOLAR 45,6216 0.06%
EURO 53,1496 0.18%
ALTIN 6.623,53-0,55
BITCOIN 3522139-0.21148%
BİST 100 CANLI TRAFİK
BIST 100: 13.825 s Değişim: -1.34% -187,20 Adet:   5.502 Mio.Lot Hacim:   89.059 Mio.TL
EN YÜKSEK 14064
EN DÜŞÜK 13,803
Açılış: 14.040 Dünkü Kapanış: 14.012

Verilerin Son Güncelleme Saati : 14:20

MENKUL FİYAT % ZAMAN
  • AEFES 19,43 -1,62 14:20:58
  • AGHOL 33,52 -2,27 14:21:27
  • AKBNK 68,00 -1,59 14:21:21
  • AKSA 10,73 -2,45 14:21:27
  • AKSEN 78,35 -2,06 14:20:43
  • ALARK 92,95 -2,62 14:20:58
  • ALTNY 16,78 -2,44 14:20:26
  • ANSGR 27,70 -3,48 14:20:59
  • ARCLK 105,90 -1,67 14:21:24
  • ASELS 392,00 -0,38 14:21:26
  • ASTOR 339,25 -1,45 14:21:28
  • BALSU 13,57 -0,73 14:20:50
  • BIMAS 395,25 0,64 14:21:27
  • BRSAN 476,75 -2,00 14:21:30
  • BRYAT 1.948,00 -0,10 14:20:59
  • BSOKE 36,06 -2,80 14:20:38
  • BTCIM 6,08 -0,82 14:21:20
  • CANTE 1,56 -0,64 14:21:27
  • CCOLA 80,75 -1,22 14:20:56
  • CIMSA 51,60 -1,05 14:20:22
  • CVKMD 42,32 1,00 14:21:32
  • CWENE 36,40 -1,36 14:21:27
  • DAPGM 9,99 -0,20 14:20:18
  • DOAS 180,30 -2,17 14:21:29
  • DOHOL 22,84 -2,56 14:21:13
  • DSTKF 1.832,00 -3,58 14:21:30
  • ECILC 81,80 -1,62 14:20:46
  • EFOR 10,97 -6,08 14:21:22
  • EKGYO 19,90 0,30 14:21:28
  • ENERY 8,62 -1,03 14:21:08
  • ENJSA 112,50 -1,06 14:21:14
  • ENKAI 96,40 -2,43 14:21:25
  • EREGL 38,10 -1,40 14:21:04
  • EUPWR 75,65 9,96 14:20:28
MENKUL FİYAT % ZAMAN
  • EUREN 4,75 -1,45 14:21:30
  • FENER 3,82 -5,21 14:21:23
  • FROTO 85,70 -1,10 14:21:29
  • GARAN 129,20 -0,46 14:21:26
  • GENIL 8,49 -1,28 14:20:33
  • GESAN 70,15 9,95 14:20:59
  • GLRMK 173,60 -2,14 14:21:09
  • GRSEL 300,75 -1,39 14:20:42
  • GRTHO 216,70 -0,18 14:21:22
  • GSRAY 1,07 -0,93 14:21:30
  • GUBRF 551,00 -1,61 14:21:27
  • HALKB 38,40 -1,23 14:21:29
  • HEKTS 4,02 0,50 14:21:25
  • ISCTR 13,46 -1,75 14:21:20
  • ISMEN 38,10 -1,65 14:21:29
  • IZENR 12,16 -2,95 14:21:09
  • KCHOL 190,40 -2,86 14:20:58
  • KLRHO 100,10 0,86 14:21:06
  • KONTR 8,74 -0,46 14:21:30
  • KRDMD 39,22 -2,44 14:21:24
  • KTLEV 120,40 -1,71 14:21:29
  • KUYAS 82,40 -2,72 14:21:23
  • MAGEN 60,65 -4,34 14:21:26
  • MAVI 41,64 -0,53 14:21:31
  • MGROS 684,50 -0,15 14:20:59
  • MIATK 48,02 2,48 14:21:31
  • MPARK 467,00 -1,42 14:19:16
  • OBAMS 8,62 -1,37 14:21:14
  • ODAS 6,99 -2,78 14:20:42
  • OTKAR 363,50 3,05 14:21:20
  • OYAKC 20,90 -0,76 14:21:27
  • PAHOL 1,59 -2,45 14:21:32
  • PASEU 106,60 -4,05 14:21:13
  • PATEK 21,76 -1,27 14:21:32
MENKUL FİYAT % ZAMAN
  • PETKM 23,90 -1,81 14:21:29
  • PGSUS 170,10 -1,90 14:21:28
  • PSGYO 3,10 -1,90 14:20:27
  • QUAGR 3,71 0,27 14:20:19
  • RALYH 242,90 -4,93 14:11:00
  • REEDR 7,09 -1,53 14:21:24
  • SAHOL 91,25 -1,51 14:21:28
  • SARKY 27,60 -0,79 14:21:29
  • SASA 2,73 -2,85 14:21:28
  • SISE 45,12 -2,30 14:21:06
  • SKBNK 13,70 -2,84 14:20:59
  • SOKM 49,02 -1,76 14:20:15
  • TABGD 271,25 -0,82 14:13:47
  • TAVHL 256,50 -1,63 14:21:27
  • TCELL 105,70 -2,67 14:21:29
  • THYAO 287,00 -2,71 14:21:31
  • TKFEN 129,80 -1,29 14:21:20
  • TOASO 290,25 0,26 14:21:32
  • TRALT 43,38 -3,51 14:21:25
  • TRENJ 86,35 -2,70 14:21:20
  • TRMET 109,60 -2,58 14:21:20
  • TSKB 11,50 -2,54 14:21:26
  • TTKOM 60,70 -2,33 14:21:25
  • TUKAS 2,43 0,41 14:21:05
  • TUPRS 251,50 0,60 14:21:29
  • TUREX 8,17 -1,33 14:21:00
  • TURSG 13,35 -0,74 14:21:26
  • ULKER 117,00 -1,85 14:21:14
  • VAKBN 30,48 0,20 14:21:20
  • VESTL 26,62 -1,41 14:21:13
  • YKBNK 35,02 -1,85 14:21:25
  • ZOREN 3,07 -1,29 14:21:01

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.