BIST 100: 14.173
Değişim: 0.68% 95,46
Adet: 1.932 Mio.Lot
Hacim: 35.330 Mio.TL
EN YÜKSEK
14174
EN DÜŞÜK
14,014
Açılış: 14.053
Dünkü Kapanış: 14.078
Verilerin Son Güncelleme Saati : 10:39
MENKUL
FİYAT
%
ZAMAN
-
AEFES
21,80
1,21
10:41:40
-
AKBNK
68,20
1,72
10:41:35
-
AKSA
12,12
0,92
10:41:15
-
AKSEN
104,20
-0,19
10:41:49
-
ALARK
108,10
0,93
10:41:29
-
ALTNY
17,15
0,88
10:41:46
-
ANSGR
27,20
0,22
10:41:46
-
ARCLK
99,40
0,40
10:40:24
-
ASELS
388,00
3,12
10:41:48
-
ASTOR
309,25
0,73
10:41:40
-
BALSU
16,62
-0,48
10:41:43
-
BERA
13,88
0,58
10:40:54
-
BIMAS
392,00
0,38
10:41:44
-
BRSAN
567,00
1,70
10:40:43
-
BRYAT
1.823,00
0,94
10:40:23
-
BSOKE
34,74
-0,63
10:41:14
-
BTCIM
5,11
-1,73
10:41:21
-
CANTE
1,31
0,00
10:41:14
-
CCOLA
91,65
0,60
10:41:28
-
CIMSA
49,82
-0,66
10:41:38
-
CVKMD
40,12
1,62
10:41:43
-
CWENE
39,14
-0,76
10:41:49
-
DAPGM
9,90
0,30
10:41:11
-
DOAS
186,10
0,11
10:41:41
-
DOHOL
21,74
1,59
10:41:39
-
DSTKF
2.120,00
0,95
10:41:49
-
ECILC
72,80
0,28
10:41:37
-
EFOR
18,16
1,57
10:41:33
-
EKGYO
19,24
0,37
10:41:41
-
ENERY
9,61
0,84
10:41:37
-
ENJSA
108,20
-0,18
10:41:27
-
ENKAI
90,10
0,17
10:41:40
-
EREGL
44,44
0,54
10:41:43
-
ESEN
3,56
1,14
10:40:43
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
98,80
0,46
10:41:44
-
EUREN
4,16
0,24
10:40:36
-
FENER
3,09
0,00
10:41:36
-
FROTO
79,45
0,06
10:41:44
-
GARAN
126,60
1,28
10:41:28
-
GENIL
9,30
0,00
10:41:16
-
GESAN
82,90
0,36
10:41:28
-
GLRMK
165,10
1,29
10:41:48
-
GRSEL
318,25
0,08
10:40:10
-
GRTHO
245,60
-0,69
10:37:27
-
GSRAY
1,01
0,00
10:40:15
-
GUBRF
426,25
0,29
10:41:37
-
HALKB
36,56
0,33
10:41:49
-
HEKTS
3,12
0,32
10:41:32
-
IEYHO
163,10
1,62
10:40:04
-
ISCTR
13,16
1,23
10:41:41
-
ISMEN
36,10
0,22
10:41:34
-
IZENR
10,04
0,10
10:41:32
-
KCHOL
198,90
0,35
10:41:39
-
KLRHO
83,75
0,12
10:41:43
-
KRDMD
42,64
1,14
10:41:39
-
KTLEV
162,00
-4,14
10:41:46
-
KUYAS
75,85
3,62
10:41:45
-
MAGEN
40,90
-0,39
10:41:48
-
MAVI
39,46
-1,25
10:41:25
-
MGROS
634,00
0,56
10:41:40
-
MIATK
33,94
2,35
10:41:47
-
MPARK
411,00
0,24
10:38:20
-
OBAMS
5,35
0,00
10:40:59
-
ODAS
9,13
-0,11
10:41:45
-
ODINE
2.335,00
-0,21
10:41:37
-
OTKAR
339,00
1,80
10:41:31
-
OYAKC
20,80
-0,10
10:41:44
-
PAHOL
1,45
0,00
10:40:43
MENKUL
FİYAT
%
ZAMAN
-
PASEU
110,60
-2,98
10:41:43
-
PATEK
20,90
1,26
10:41:36
-
PETKM
22,84
1,24
10:41:48
-
PGSUS
162,10
1,06
10:41:45
-
PSGYO
4,02
1,52
10:41:43
-
QUAGR
3,93
1,03
10:41:31
-
RALYH
257,75
1,28
10:41:35
-
REEDR
6,78
0,74
10:40:07
-
SAHOL
88,65
0,80
10:41:42
-
SARKY
26,28
0,69
10:41:41
-
SASA
2,70
1,89
10:41:46
-
SISE
43,94
0,60
10:41:39
-
SKBNK
11,76
-9,95
10:41:20
-
SOKM
54,45
-0,82
10:41:50
-
TAVHL
261,25
0,77
10:41:47
-
TCELL
104,90
-0,10
10:41:44
-
THYAO
314,50
0,56
10:41:49
-
TKFEN
149,20
2,26
10:41:32
-
TOASO
285,50
-0,26
10:41:41
-
TRALT
51,55
1,98
10:41:44
-
TRENJ
104,30
0,19
10:41:28
-
TRMET
138,80
3,66
10:41:46
-
TSKB
11,37
0,80
10:40:51
-
TTKOM
55,70
0,09
10:41:34
-
TUKAS
2,13
0,47
10:41:35
-
TUPRS
313,50
-0,32
10:41:39
-
TURSG
6,67
0,00
10:41:08
-
ULKER
94,45
0,11
10:41:14
-
VAKBN
30,68
0,79
10:41:44
-
VESTL
24,52
0,74
10:41:44
-
YKBNK
33,78
1,56
10:41:48
-
ZOREN
2,58
0,39
10:40:23