DOLAR 47,3538 0.03%
EURO 53,8750 0.02%
ALTIN 6.195,230,44
BITCOIN 30550561.2%
BİST 100 CANLI TRAFİK
BIST 100: 13.790 s Değişim: -1.10% -153,40 Adet:   6.705 Mio.Lot Hacim:   156.420 Mio.TL
EN YÜKSEK 14085
EN DÜŞÜK 13,780
Açılış: 14.028 Dünkü Kapanış: 13.944

Verilerin Son Güncelleme Saati : 17:43

MENKUL FİYAT % ZAMAN
  • AEFES 20,84 -0,57 17:44:35
  • AKBNK 66,60 -1,48 17:44:35
  • AKSA 12,33 2,32 17:44:09
  • AKSEN 106,60 0,76 17:44:30
  • ALARK 102,90 -2,56 17:44:33
  • ALTNY 15,88 -4,74 17:44:20
  • ANSGR 27,12 1,04 17:43:33
  • ARCLK 99,70 0,71 17:42:11
  • ASELS 361,75 -4,87 17:44:35
  • ASTOR 289,50 -2,53 17:44:35
  • BALSU 15,60 -2,99 17:44:33
  • BERA 13,37 -1,47 17:42:19
  • BIMAS 383,50 0,85 17:44:35
  • BRSAN 559,00 -2,02 17:44:30
  • BRYAT 1.791,00 -1,32 17:44:20
  • BSOKE 33,96 -2,30 17:43:29
  • BTCIM 5,23 -0,95 17:43:32
  • CANTE 1,27 -0,78 17:44:22
  • CCOLA 89,00 -2,36 17:44:25
  • CIMSA 47,52 -4,27 17:44:30
  • CLEBI 1.492,00 -0,40 17:44:05
  • CVKMD 37,12 -2,67 17:44:36
  • CWENE 37,58 0,75 17:44:31
  • DAPGM 9,66 1,47 17:44:14
  • DOAS 186,50 0,11 17:43:25
  • DOHOL 21,08 -0,47 17:44:19
  • DSTKF 2.060,00 0,59 17:44:35
  • ECILC 70,20 -1,20 17:44:10
  • EFOR 19,04 4,62 17:44:26
  • EKGYO 18,90 1,50 17:44:35
  • ENERY 9,50 -0,73 17:44:31
  • ENJSA 105,80 0,38 17:44:25
  • ENKAI 88,30 -0,56 17:44:35
  • EREGL 43,30 0,05 17:44:35
MENKUL FİYAT % ZAMAN
  • ESEN 3,71 5,10 17:44:32
  • EUPWR 98,65 -1,74 17:44:35
  • EUREN 4,02 -2,19 17:44:31
  • FENER 3,05 -0,33 17:44:26
  • FROTO 78,15 -1,08 17:44:36
  • GARAN 127,20 0,95 17:44:35
  • GENIL 9,42 2,28 17:44:13
  • GESAN 80,80 -0,62 17:44:35
  • GLRMK 159,80 -2,14 17:44:15
  • GRSEL 345,75 -0,86 17:44:29
  • GRTHO 241,20 -2,35 17:44:28
  • GSRAY 1,01 0,00 17:44:31
  • GUBRF 422,50 -0,06 17:44:35
  • HALKB 35,82 -0,44 17:44:33
  • HEKTS 2,92 -2,34 17:44:32
  • IEYHO 163,60 -0,37 17:44:03
  • ISCTR 12,93 0,08 17:44:35
  • ISMEN 36,28 -0,06 17:44:11
  • IZENR 9,66 -3,40 17:44:30
  • KCHOL 196,70 -0,46 17:44:35
  • KLRHO 80,70 -0,55 17:44:33
  • KRDMD 42,22 0,05 17:44:35
  • KTLEV 153,50 -0,97 17:44:35
  • KUYAS 68,25 -3,53 17:43:53
  • MAGEN 38,94 -3,85 17:44:11
  • MAVI 39,14 1,72 17:44:13
  • MGROS 619,00 -0,64 17:44:35
  • MIATK 34,62 2,91 17:44:31
  • MPARK 397,50 -1,18 17:44:35
  • OBAMS 5,14 -1,34 17:44:15
  • ODAS 8,65 1,53 17:44:18
  • ODINE 2.610,00 5,67 17:44:35
  • OTKAR 323,25 -1,15 17:42:55
  • OYAKC 20,26 -4,88 17:44:35
MENKUL FİYAT % ZAMAN
  • PAHOL 1,41 -0,70 17:44:25
  • PASEU 115,50 0,70 17:44:25
  • PATEK 19,96 -2,25 17:44:32
  • PETKM 20,28 -7,90 17:44:35
  • PGSUS 162,30 0,43 17:44:35
  • PSGYO 3,77 0,80 17:44:30
  • QUAGR 3,76 -4,08 17:44:22
  • RALYH 261,75 2,25 17:44:16
  • REEDR 6,66 -1,33 17:44:04
  • SAHOL 87,15 0,06 17:44:35
  • SARKY 25,30 -1,79 17:44:14
  • SASA 2,56 -4,83 17:44:36
  • SISE 42,90 -1,20 17:44:35
  • SKBNK 10,59 -9,95 17:43:43
  • SOKM 51,95 -2,17 17:44:04
  • TAVHL 265,00 2,12 17:44:35
  • TCELL 102,10 -1,54 17:44:35
  • THYAO 318,75 2,16 17:44:35
  • TKFEN 149,50 -0,33 17:44:32
  • TOASO 270,25 -3,83 17:44:35
  • TRALT 48,14 -2,00 17:44:35
  • TRENJ 97,40 -2,89 17:43:00
  • TRMET 134,00 -1,54 17:44:15
  • TSKB 11,33 -0,87 17:44:24
  • TTKOM 52,60 -2,59 17:44:35
  • TUKAS 2,08 -0,95 17:44:25
  • TUPRS 292,00 -4,03 17:44:35
  • TURSG 6,40 -3,32 17:44:30
  • ULKER 90,40 -1,79 17:44:02
  • VAKBN 29,92 -1,06 17:44:35
  • VESTL 23,86 -2,29 17:44:37
  • YKBNK 33,00 -1,08 17:44:35
  • ZOREN 2,52 -0,79 17:44:12