BIST 100: 12.133
Değişim: -1.28% -157,55
Adet: 3.428 Mio.Lot
Hacim: 62.316 Mio.TL
EN YÜKSEK
12296
EN DÜŞÜK
12,084
Açılış: 12.207
Dünkü Kapanış: 12.291
Verilerin Son Güncelleme Saati : 13:13
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,90
-1,21
13:14:46
-
AKBNK
68,35
-2,22
13:14:59
-
AKSA
10,38
0,87
13:14:10
-
AKSEN
73,70
-0,74
13:14:27
-
ALARK
98,15
-2,53
13:14:48
-
ALTNY
12,48
6,85
13:15:07
-
ANSGR
24,04
-0,17
13:10:08
-
ARCLK
81,90
-2,62
13:15:04
-
ASELS
344,25
1,70
13:15:06
-
ASTOR
190,60
-9,97
13:15:04
-
BALSU
6,53
-3,12
13:14:17
-
BERA
11,15
3,05
13:15:07
-
BIMAS
424,75
0,71
13:14:33
-
BRSAN
629,00
-2,48
13:15:07
-
BRYAT
1.429,00
-0,97
13:15:07
-
BSOKE
7,08
-9,92
13:12:56
-
BTCIM
1,86
-8,37
13:14:40
-
CANTE
0,92
-8,91
13:06:41
-
CCOLA
77,40
-1,53
13:14:23
-
CIMSA
42,64
-1,30
13:14:40
-
CVKMD
12,51
-2,04
13:15:03
-
CWENE
18,06
-9,97
13:15:01
-
DAPGM
2,93
-9,85
13:10:10
-
DOAS
146,60
-2,14
13:14:33
-
DOHOL
19,13
-2,99
13:14:53
-
DSTKF
856,50
-9,98
13:06:33
-
ECILC
62,30
-2,81
13:14:41
-
EFOR
13,52
-3,77
13:14:53
-
EKGYO
18,66
-0,59
13:15:03
-
ENERY
13,11
0,23
13:14:44
-
ENJSA
108,40
1,78
13:14:08
-
ENKAI
84,00
-0,88
13:14:43
-
EREGL
36,44
-0,87
13:15:07
MENKUL
FİYAT
%
ZAMAN
-
ESEN
2,50
-0,40
13:13:49
-
EUPWR
50,10
-9,97
13:15:07
-
FENER
2,39
3,91
13:14:14
-
FROTO
73,90
-0,67
13:15:04
-
GARAN
127,10
-1,55
13:14:58
-
GENIL
5,85
-10,00
13:15:06
-
GESAN
39,88
-8,28
13:15:07
-
GLRMK
135,30
-0,73
13:15:03
-
GRSEL
265,75
3,40
13:13:40
-
GRTHO
123,40
-2,83
13:14:07
-
GSRAY
0,81
1,25
13:13:33
-
GUBRF
412,25
-1,14
13:14:48
-
HALKB
44,98
-0,35
13:14:14
-
HEKTS
2,04
-1,92
13:14:49
-
IEYHO
72,40
-9,95
12:38:23
-
ISCTR
12,63
-2,47
13:15:05
-
ISMEN
30,04
-2,47
13:15:07
-
IZENR
3,23
-5,56
13:15:07
-
KCHOL
212,50
-0,75
13:14:48
-
KLRHO
10,16
-9,93
13:14:07
-
KRDMD
44,24
-2,08
13:14:32
-
KTLEV
9,61
-9,93
13:13:18
-
KUYAS
26,82
-10,00
13:09:26
-
MAGEN
11,75
-9,96
12:47:36
-
MAVI
37,30
-0,53
13:14:38
-
MGROS
513,50
-1,34
13:15:04
-
MIATK
21,66
-5,41
13:15:01
-
MPARK
412,00
1,48
13:14:48
-
OBAMS
4,27
-0,70
13:13:12
-
ODAS
5,86
-2,33
13:15:07
-
ODINE
199,50
-9,97
13:10:08
-
OTKAR
285,00
-0,78
13:14:54
-
OYAKC
20,38
-2,02
13:15:07
MENKUL
FİYAT
%
ZAMAN
-
PAHOL
0,84
-1,18
13:14:37
-
PASEU
23,94
-9,93
13:13:52
-
PATEK
12,72
-1,62
13:14:59
-
PETKM
19,12
-1,65
13:14:53
-
PGSUS
141,00
-0,98
13:15:07
-
PSGYO
1,59
-0,63
13:14:05
-
QUAGR
1,85
-8,42
13:07:48
-
RALYH
85,35
-9,97
13:09:57
-
REEDR
3,38
-2,59
13:13:39
-
SAHOL
86,45
-0,40
13:15:07
-
SARKY
20,02
-0,69
13:13:46
-
SASA
1,84
-2,13
13:15:05
-
SISE
37,54
-1,78
13:14:53
-
SKBNK
5,10
-1,73
13:14:59
-
SOKM
54,60
-4,13
13:14:41
-
TAVHL
266,25
-0,09
13:15:00
-
TCELL
97,40
-0,87
13:14:44
-
THYAO
288,50
-1,03
13:15:05
-
TKFEN
225,10
-5,54
13:15:03
-
TOASO
273,25
-1,35
13:15:04
-
TRALT
45,18
-0,44
13:15:07
-
TRENJ
95,40
-0,62
13:15:07
-
TRMET
133,80
2,53
13:14:59
-
TSKB
9,86
-1,10
13:14:59
-
TTKOM
52,45
-0,66
13:15:03
-
TUKAS
1,95
-9,30
13:14:45
-
TUPRS
381,50
1,33
13:15:04
-
TURSG
5,43
-1,81
13:14:32
-
ULKER
84,30
-1,58
13:14:59
-
VAKBN
33,12
-1,66
13:14:18
-
VESTL
18,21
-2,78
13:15:03
-
YKBNK
34,84
-3,22
13:15:07
-
ZOREN
1,92
-1,54
13:14:10