DOLAR 44,1232 0.07%
EURO 51,1505 0.21%
ALTIN 7.344,090,11
BITCOIN 31165901.76626%
BİST 100 CANLI TRAFİK
BIST 100: 13.317 s Değişim: 0.88% 116,64 Adet:   4.532 Mio.Lot Hacim:   91.075 Mio.TL
EN YÜKSEK 13338
EN DÜŞÜK 13,157
Açılış: 13.162 Dünkü Kapanış: 13.200

Verilerin Son Güncelleme Saati : 14:28

MENKUL FİYAT % ZAMAN
  • AEFES 17,40 -0,29 14:29:00
  • AGHOL 29,40 -0,07 14:28:48
  • AKBNK 77,05 -0,64 14:28:59
  • AKSA 10,57 2,72 14:28:57
  • AKSEN 73,75 2,36 14:29:03
  • ALARK 94,05 0,64 14:28:56
  • ALTNY 15,08 -0,53 14:28:21
  • ANSGR 27,80 0,00 14:29:02
  • ARCLK 113,00 -0,09 14:29:06
  • ASELS 334,50 -0,37 14:29:01
  • ASTOR 200,80 4,04 14:29:06
  • BALSU 14,10 -1,12 14:28:30
  • BIMAS 710,50 2,30 14:29:02
  • BRSAN 524,00 -2,33 14:29:03
  • BRYAT 2.259,00 0,18 14:28:40
  • BSOKE 34,36 -1,32 14:27:33
  • BTCIM 6,25 1,63 14:28:54
  • CANTE 1,56 2,63 14:28:53
  • CCOLA 70,60 -0,56 14:28:15
  • CIMSA 49,08 0,78 14:28:57
  • CWENE 29,06 -0,14 14:27:49
  • DAPGM 12,69 7,91 14:29:03
  • DOAS 198,10 -0,60 14:29:00
  • DOHOL 21,52 0,28 14:28:56
  • DSTKF 1.809,00 -0,28 14:29:04
  • ECILC 116,10 0,52 14:28:30
  • EFOR 18,39 -0,59 14:28:42
  • EGEEN 5.890,00 -0,38 14:29:03
  • EKGYO 20,86 -0,86 14:29:03
  • ENERY 9,22 0,77 14:29:03
  • ENJSA 119,40 3,83 14:28:10
  • ENKAI 92,30 1,76 14:29:02
  • EREGL 29,04 0,28 14:28:46
  • EUPWR 37,50 2,24 14:29:06
MENKUL FİYAT % ZAMAN
  • FENER 2,94 1,73 14:28:16
  • FROTO 112,00 0,36 14:28:59
  • GARAN 139,10 -0,14 14:29:05
  • GENIL 9,35 -1,06 14:28:40
  • GESAN 46,38 1,58 14:28:54
  • GLRMK 160,00 0,69 14:27:07
  • GRSEL 335,50 3,95 14:26:51
  • GRTHO 267,75 1,23 14:29:01
  • GSRAY 1,14 0,88 14:28:57
  • GUBRF 527,50 1,34 14:28:38
  • HALKB 45,70 -1,89 14:29:06
  • HEKTS 3,00 3,45 14:29:05
  • ISCTR 14,74 0,96 14:29:06
  • ISMEN 44,96 0,99 14:28:51
  • IZENR 9,42 2,39 14:28:37
  • KCAER 12,37 1,73 14:27:32
  • KCHOL 194,10 0,94 14:28:45
  • KLRHO 197,20 9,98 14:26:47
  • KONTR 9,05 2,84 14:29:06
  • KRDMD 30,94 0,06 14:28:39
  • KTLEV 51,50 -4,63 14:18:44
  • KUYAS 71,35 -0,07 14:29:00
  • MAGEN 49,16 2,20 14:27:58
  • MAVI 41,38 0,58 14:29:01
  • MGROS 607,50 0,75 14:28:59
  • MIATK 41,08 2,44 14:29:02
  • MPARK 439,50 0,63 14:29:01
  • OBAMS 7,55 -2,20 14:28:48
  • ODAS 6,22 3,67 14:28:56
  • OTKAR 368,75 -0,87 14:28:35
  • OYAKC 23,12 -0,26 14:28:47
  • PASEU 124,90 -0,08 14:29:01
  • PATEK 17,99 1,64 14:28:48
  • PETKM 18,29 2,98 14:28:49
MENKUL FİYAT % ZAMAN
  • PGSUS 179,70 -0,17 14:29:05
  • QUAGR 3,01 1,35 14:28:28
  • RALYH 141,80 -1,05 14:28:31
  • REEDR 6,13 0,66 14:28:45
  • SAHOL 96,55 0,57 14:28:59
  • SASA 2,37 7,73 14:29:06
  • SISE 42,10 0,38 14:29:06
  • SKBNK 11,25 3,97 14:27:19
  • SOKM 56,45 -1,14 14:28:36
  • TABGD 256,00 -0,78 14:28:18
  • TAVHL 303,00 0,17 14:28:51
  • TCELL 109,90 0,73 14:28:41
  • THYAO 295,25 0,17 14:29:03
  • TKFEN 86,25 1,89 14:28:43
  • TOASO 303,25 -0,41 14:28:51
  • TRALT 52,70 -1,40 14:29:03
  • TRENJ 110,90 1,19 14:29:04
  • TRMET 153,10 1,53 14:28:55
  • TSKB 12,33 0,90 14:28:38
  • TSPOR 0,94 -1,05 14:28:15
  • TTKOM 61,60 -0,16 14:28:45
  • TTRAK 457,75 0,88 14:28:53
  • TUKAS 2,34 0,43 14:28:40
  • TUPRS 258,75 4,21 14:29:01
  • TUREX 7,38 3,94 14:28:44
  • TURSG 12,76 3,91 14:28:32
  • ULKER 111,20 -1,07 14:29:05
  • VAKBN 35,00 -1,46 14:28:51
  • VESTL 28,76 2,35 14:29:05
  • YEOTK 50,85 9,92 14:28:31
  • YKBNK 36,40 -0,66 14:28:52
  • ZOREN 2,97 0,68 14:29:03

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.