BIST 100: 14.951
Değişim: 0.22% 33,36
Adet: 7.769 Mio.Lot
Hacim: 112.125 Mio.TL
EN YÜKSEK
15031
EN DÜŞÜK
14,910
Açılış: 14.987
Dünkü Kapanış: 14.917
Verilerin Son Güncelleme Saati : 13:30
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,46
2,20
13:32:30
-
AGHOL
35,32
3,34
13:32:18
-
AKBNK
75,40
1,41
13:32:25
-
AKSA
10,98
-0,18
13:32:37
-
AKSEN
87,75
-0,96
13:32:35
-
ALARK
100,50
0,20
13:32:24
-
ALTNY
17,49
-1,46
13:31:51
-
ANSGR
30,40
0,53
13:31:38
-
ARCLK
115,20
1,50
13:32:00
-
ASELS
426,00
-1,84
13:32:32
-
ASTOR
309,00
-2,75
13:32:19
-
BALSU
14,79
1,44
13:31:36
-
BIMAS
782,00
0,13
13:31:52
-
BRSAN
617,00
-0,48
13:32:10
-
BRYAT
2.196,00
-0,77
13:31:58
-
BSOKE
39,30
2,72
13:32:26
-
BTCIM
6,46
-0,46
13:32:05
-
CANTE
1,81
2,26
13:32:26
-
CCOLA
85,00
0,18
13:32:25
-
CIMSA
59,45
1,71
13:30:52
-
CVKMD
36,86
-0,59
13:31:51
-
CWENE
38,08
-2,06
13:31:47
-
DAPGM
10,47
0,87
13:32:04
-
DOAS
188,30
1,56
13:32:12
-
DOHOL
24,64
0,00
13:32:21
-
DSTKF
2.695,00
-2,18
13:32:37
-
ECILC
86,90
1,34
13:32:34
-
EFOR
12,96
7,11
13:32:29
-
EKGYO
21,30
0,38
13:31:55
-
ENERY
9,04
0,44
13:29:36
-
ENJSA
118,90
1,19
13:32:11
-
ENKAI
112,30
1,63
13:31:59
-
EREGL
38,38
1,86
13:32:27
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
61,75
0,65
13:32:34
-
EUREN
5,11
0,20
13:31:42
-
FROTO
99,20
0,20
13:32:34
-
GARAN
137,70
0,81
13:32:14
-
GENIL
9,57
8,01
13:32:32
-
GESAN
57,45
1,68
13:32:30
-
GLRMK
194,90
-0,20
13:32:12
-
GRSEL
321,25
0,08
13:32:31
-
GRTHO
247,40
0,53
13:32:32
-
GSRAY
1,19
1,71
13:32:15
-
GUBRF
604,50
3,69
13:32:16
-
HALKB
39,56
3,78
13:32:35
-
HEKTS
4,04
9,78
13:32:25
-
ISCTR
14,72
1,59
13:32:23
-
ISMEN
43,50
1,12
13:32:13
-
IZENR
10,54
-0,09
13:30:12
-
KCHOL
209,80
-0,33
13:32:31
-
KLRHO
110,50
-0,72
13:32:34
-
KONTR
10,23
4,92
13:32:37
-
KRDMD
39,96
0,15
13:32:25
-
KTLEV
113,50
-1,56
13:32:23
-
KUYAS
86,80
0,23
13:32:28
-
MAGEN
65,20
0,85
13:31:52
-
MAVI
44,62
1,73
13:31:36
-
MGROS
685,00
0,22
13:32:32
-
MIATK
45,56
4,64
13:32:27
-
MPARK
487,50
7,38
13:32:36
-
OBAMS
8,41
-0,36
13:32:34
-
ODAS
7,89
3,82
13:32:36
-
OTKAR
384,25
2,54
13:32:12
-
OYAKC
24,86
1,30
13:32:14
-
PAHOL
1,56
0,65
13:32:35
-
PASEU
106,10
-3,02
13:32:08
MENKUL
FİYAT
%
ZAMAN
-
PATEK
27,10
7,37
13:32:37
-
PETKM
23,84
-1,16
13:32:07
-
PGSUS
185,90
0,87
13:32:15
-
PSGYO
3,12
2,30
13:32:32
-
QUAGR
3,82
3,80
13:32:10
-
RALYH
370,25
-0,27
13:32:03
-
REEDR
7,87
1,68
13:32:25
-
SAHOL
100,40
-0,30
13:32:25
-
SARKY
28,10
1,37
13:32:26
-
SASA
3,20
3,90
13:32:28
-
SISE
50,00
0,77
13:32:19
-
SKBNK
13,91
7,83
13:32:13
-
SOKM
55,15
2,04
13:32:17
-
TABGD
272,25
0,83
13:32:33
-
TAVHL
287,50
-0,78
13:32:06
-
TCELL
118,60
0,76
13:32:02
-
THYAO
312,00
0,73
13:32:35
-
TKFEN
147,30
3,73
13:32:09
-
TOASO
322,75
3,28
13:32:29
-
TRALT
42,66
1,43
13:32:37
-
TRENJ
93,10
1,14
13:32:00
-
TRMET
122,00
2,43
13:32:05
-
TSKB
12,40
3,77
13:32:14
-
TTKOM
66,30
0,99
13:32:18
-
TUKAS
2,57
0,78
13:31:39
-
TUPRS
261,00
-3,69
13:32:16
-
TUREX
9,00
-0,88
13:31:46
-
TURSG
14,51
2,76
13:32:19
-
ULKER
129,60
0,39
13:32:25
-
VAKBN
31,72
0,83
13:32:18
-
VESTL
28,72
1,70
13:32:30
-
YKBNK
38,46
1,85
13:32:28
-
ZOREN
3,20
0,95
13:32:29