BIST 100: 14.055
Değişim: -1.86% -266,44
Adet: 6.383 Mio.Lot
Hacim: 120.176 Mio.TL
EN YÜKSEK
14266
EN DÜŞÜK
14,037
Açılış: 14.266
Dünkü Kapanış: 14.321
Verilerin Son Güncelleme Saati : 16:28
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,89
-2,79
16:28:39
-
AKBNK
67,35
-2,04
16:28:43
-
AKSA
11,54
-1,87
16:28:32
-
AKSEN
91,35
-0,81
16:28:48
-
ALARK
98,20
-2,09
16:28:03
-
ALTNY
15,54
-2,14
16:28:54
-
ANSGR
27,82
-0,29
16:28:51
-
ARCLK
98,00
-0,91
16:28:51
-
ASELS
354,75
-4,12
16:28:53
-
ASTOR
317,00
-2,69
16:28:46
-
BALSU
14,69
9,96
16:24:51
-
BERA
14,76
-1,60
16:27:25
-
BIMAS
375,25
0,74
16:28:30
-
BRSAN
529,00
-1,31
16:28:31
-
BRYAT
1.796,00
-1,97
16:28:44
-
BSOKE
35,46
-2,96
16:24:30
-
BTCIM
5,53
0,36
16:21:43
-
CANTE
1,27
-0,78
16:28:51
-
CCOLA
81,95
-2,96
16:28:11
-
CIMSA
46,34
-1,19
16:28:38
-
CVKMD
37,82
-1,87
16:28:35
-
CWENE
36,76
-2,39
16:28:52
-
DAPGM
8,95
-0,33
16:28:50
-
DOAS
185,70
-0,16
16:27:04
-
DOHOL
21,14
-0,19
16:28:03
-
DSTKF
3.457,50
-9,96
16:28:21
-
ECILC
73,75
-2,83
16:27:09
-
EFOR
14,25
-1,38
16:28:28
-
EKGYO
20,74
1,27
16:28:51
-
ENERY
9,90
1,96
16:27:47
-
ENJSA
102,20
-1,73
16:28:56
-
ENKAI
90,00
-0,33
16:28:52
-
EREGL
40,90
1,24
16:28:50
MENKUL
FİYAT
%
ZAMAN
-
ESEN
3,49
-1,13
16:28:39
-
EUPWR
89,35
-2,30
16:28:51
-
EUREN
4,08
-1,21
16:28:54
-
FENER
3,33
1,83
16:28:52
-
FROTO
81,70
-0,12
16:28:53
-
GARAN
126,30
-2,09
16:28:37
-
GENIL
8,89
-2,31
16:28:11
-
GESAN
79,35
-1,18
16:27:34
-
GLRMK
161,30
-2,12
16:28:49
-
GRSEL
305,00
1,58
16:28:36
-
GRTHO
244,70
-1,92
16:28:20
-
GSRAY
1,01
-0,98
16:28:17
-
GUBRF
414,00
-5,37
16:27:39
-
HALKB
39,50
-2,52
16:28:53
-
HEKTS
3,04
0,33
16:28:47
-
IEYHO
161,10
1,32
16:27:41
-
ISCTR
13,59
-1,38
16:28:36
-
ISMEN
34,74
-0,34
16:28:36
-
KCHOL
191,90
-0,47
16:28:20
-
KLRHO
85,60
0,06
16:28:54
-
KRDMD
37,92
0,37
16:28:45
-
KTLEV
184,60
-2,84
16:28:48
-
KUYAS
71,70
2,58
16:25:35
-
MAGEN
34,12
4,66
16:28:47
-
MAVI
39,58
-0,10
16:28:13
-
MGROS
628,50
0,48
16:28:53
-
MIATK
34,42
9,97
16:27:16
-
MPARK
415,50
-1,48
16:28:29
-
OBAMS
5,13
1,79
16:28:29
-
ODAS
8,28
-0,12
16:28:17
-
OTKAR
333,25
-1,41
16:28:27
-
OYAKC
19,95
-1,24
16:28:47
-
PAHOL
1,43
-0,69
16:28:34
MENKUL
FİYAT
%
ZAMAN
-
PASEU
91,90
-5,36
16:28:54
-
PATEK
21,88
0,00
16:28:53
-
PETKM
19,66
1,65
16:28:37
-
PGSUS
165,50
-2,76
16:28:53
-
PSGYO
3,08
-2,84
16:28:21
-
QUAGR
3,54
1,72
16:28:25
-
RALYH
208,80
-2,02
16:28:18
-
REEDR
6,60
0,61
16:28:51
-
SAHOL
89,50
-1,10
16:28:36
-
SARKY
25,66
0,31
16:28:42
-
SASA
2,53
4,55
16:28:55
-
SISE
43,18
-0,60
16:28:37
-
SKBNK
18,54
-3,79
16:28:55
-
SOKM
48,04
4,12
16:28:53
-
TABGD
235,90
-0,88
16:27:23
-
TAVHL
261,75
-2,79
16:28:32
-
TCELL
107,80
0,75
16:28:55
-
THYAO
334,50
-2,90
16:28:49
-
TKFEN
141,60
3,13
16:28:24
-
TOASO
300,50
-0,74
16:28:25
-
TRALT
51,20
-5,62
16:28:54
-
TRENJ
94,45
-4,35
16:28:51
-
TRMET
119,80
-4,77
16:28:43
-
TSKB
11,39
-1,21
16:28:11
-
TTKOM
57,40
-1,03
16:28:53
-
TTRAK
440,00
0,06
16:28:03
-
TUPRS
268,50
0,56
16:28:51
-
TURSG
6,32
-0,47
16:28:48
-
ULKER
95,90
-1,13
16:28:45
-
VAKBN
30,76
-1,35
16:28:51
-
VESTL
26,02
-1,51
16:28:28
-
YKBNK
33,90
-3,53
16:28:53
-
ZOREN
2,67
-2,20
16:28:19