DOLAR 45,1887 0.16%
EURO 52,8530 0%
ALTIN 6.735,402,20
BITCOIN 34551810.05094%
BİST 100 CANLI TRAFİK
BIST 100: 14.417 s Değişim: 0.74% 105,83 Adet:   8.260 Mio.Lot Hacim:   149.238 Mio.TL
EN YÜKSEK 14434
EN DÜŞÜK 14,250
Açılış: 14.284 Dünkü Kapanış: 14.311

Verilerin Son Güncelleme Saati : 16:26

MENKUL FİYAT % ZAMAN
  • AEFES 19,03 2,26 16:28:03
  • AGHOL 31,36 1,42 16:27:01
  • AKBNK 73,60 -0,14 16:28:10
  • AKSA 10,61 3,82 16:27:38
  • AKSEN 81,80 -1,62 16:28:03
  • ALARK 95,80 -1,39 16:27:49
  • ALFAS 41,42 0,98 16:25:48
  • ALTNY 16,05 1,26 16:28:03
  • ANHYT 111,00 0,91 16:27:08
  • ANSGR 28,82 0,21 16:27:24
  • ARCLK 111,60 -0,62 16:27:37
  • ASELS 420,75 -1,12 16:28:11
  • ASTOR 277,75 5,21 16:28:11
  • BALSU 14,63 1,11 16:27:48
  • BIMAS 742,50 2,13 16:27:59
  • BRSAN 550,00 -1,08 16:28:11
  • BRYAT 2.104,00 -0,05 16:28:07
  • BSOKE 37,26 -1,11 16:25:42
  • BTCIM 6,20 0,16 16:25:35
  • CANTE 1,79 -0,56 16:28:08
  • CCOLA 75,00 0,47 16:27:50
  • CIMSA 56,85 -0,61 16:28:00
  • CVKMD 35,92 4,54 16:28:04
  • CWENE 36,98 1,48 16:27:51
  • DAPGM 10,54 1,35 16:26:27
  • DOAS 180,20 -0,06 16:26:54
  • DOHOL 22,14 -1,86 16:28:10
  • DSTKF 2.745,00 6,71 16:28:07
  • ECILC 85,45 -0,12 16:27:19
  • EFOR 11,70 6,07 16:28:12
  • EGEEN 6.320,00 0,00 16:27:25
  • EKGYO 20,36 0,89 16:27:34
  • ENERY 8,90 0,79 16:27:59
  • ENJSA 122,50 0,00 16:28:05
MENKUL FİYAT % ZAMAN
  • ENKAI 104,50 -0,38 16:28:04
  • EREGL 35,80 6,17 16:28:12
  • EUPWR 52,05 6,44 16:27:59
  • EUREN 5,44 -1,09 16:27:38
  • FENER 3,14 7,90 16:27:31
  • FROTO 98,35 0,31 16:28:08
  • GARAN 133,20 0,38 16:28:07
  • GESAN 49,60 2,90 16:27:45
  • GLRMK 188,90 6,72 16:28:08
  • GRTHO 254,00 0,00 16:25:59
  • GSRAY 1,18 3,51 16:28:07
  • GUBRF 533,50 1,04 16:27:32
  • HALKB 37,72 0,59 16:27:29
  • HEKTS 3,43 3,94 16:27:51
  • ISCTR 14,22 1,43 16:27:45
  • ISMEN 42,12 1,35 16:27:47
  • KARSN 11,62 0,35 16:28:10
  • KCHOL 201,30 -0,49 16:28:11
  • KONTR 10,83 3,84 16:28:10
  • KRDMD 39,04 3,55 16:28:09
  • KTLEV 112,40 1,72 16:28:11
  • KUYAS 84,05 -0,65 16:27:53
  • LMKDC 35,28 1,03 16:27:59
  • MAGEN 63,45 0,32 16:26:39
  • MAVI 43,20 0,47 16:27:01
  • MGROS 635,50 1,52 16:27:45
  • MIATK 39,44 0,20 16:27:15
  • MPARK 440,50 3,40 16:27:32
  • OBAMS 8,25 4,43 16:28:04
  • ODAS 6,87 -1,72 16:27:12
  • OTKAR 378,50 1,82 16:26:12
  • OYAKC 23,64 -0,67 16:27:46
  • PAHOL 1,58 0,64 16:28:09
  • PASEU 118,10 -2,64 16:27:42
MENKUL FİYAT % ZAMAN
  • PETKM 23,72 -4,43 16:27:58
  • PGSUS 180,30 0,67 16:28:08
  • PSGYO 2,99 -0,66 16:27:40
  • QUAGR 3,66 7,96 16:28:06
  • RALYH 332,00 2,39 16:28:05
  • REEDR 7,63 0,39 16:22:31
  • SAHOL 95,75 -0,42 16:28:09
  • SARKY 26,46 1,30 16:28:05
  • SASA 3,16 -1,25 16:28:00
  • SISE 47,96 4,53 16:28:10
  • SKBNK 12,21 -0,25 16:27:18
  • SOKM 50,95 0,20 16:27:32
  • TABGD 268,00 1,32 16:26:57
  • TAVHL 275,50 -1,17 16:28:10
  • TCELL 111,50 -0,54 16:28:05
  • THYAO 308,75 -1,83 16:28:04
  • TKFEN 141,80 4,65 16:28:03
  • TOASO 290,25 -2,19 16:27:32
  • TRALT 41,54 0,34 16:28:10
  • TRENJ 91,50 2,58 16:27:42
  • TRMET 119,20 -1,65 16:28:12
  • TSKB 11,62 -1,11 16:25:27
  • TTKOM 62,15 -0,96 16:27:32
  • TTRAK 445,50 -1,66 16:27:18
  • TUKAS 2,56 1,99 16:28:08
  • TUPRS 270,00 -2,00 16:28:11
  • TUREX 8,71 1,99 16:25:37
  • TURSG 13,80 0,88 16:28:04
  • ULKER 122,10 -0,57 16:28:10
  • VAKBN 31,56 0,70 16:28:10
  • VESTL 27,78 -0,14 16:28:12
  • YKBNK 37,02 1,26 16:28:12
  • ZOREN 3,06 0,99 16:27:47

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.