BIST 100: 14.336
Değişim: 1.47% 208,01
Adet: 4.260 Mio.Lot
Hacim: 106.156 Mio.TL
EN YÜKSEK
14342
EN DÜŞÜK
14,072
Açılış: 14.104
Dünkü Kapanış: 14.128
Verilerin Son Güncelleme Saati : 14:51
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,43
1,57
14:51:46
-
AKBNK
69,35
2,51
14:52:24
-
AKSA
11,28
-1,40
14:52:14
-
AKSEN
85,20
0,35
14:52:27
-
ALARK
112,20
4,86
14:52:16
-
ALTNY
17,12
9,96
14:52:27
-
ANSGR
28,44
1,21
14:49:51
-
ARCLK
92,55
-0,54
14:52:11
-
ASELS
393,50
3,21
14:52:26
-
ASTOR
323,75
1,01
14:52:25
-
BALSU
10,76
5,70
14:52:21
-
BERA
13,32
0,99
14:52:06
-
BIMAS
410,50
1,36
14:52:26
-
BRSAN
659,00
4,03
14:52:19
-
BRYAT
1.706,00
1,61
14:51:35
-
BSOKE
33,36
-0,42
14:51:22
-
BTCIM
4,72
-0,21
14:51:07
-
CANTE
1,22
1,67
14:52:13
-
CCOLA
81,90
-0,43
14:52:13
-
CIMSA
45,06
-0,40
14:52:25
-
CVKMD
16,08
-0,86
14:51:55
-
CWENE
37,46
0,43
14:52:21
-
DAPGM
8,59
6,31
14:51:48
-
DOAS
168,90
0,12
14:52:19
-
DOHOL
21,22
1,92
14:52:13
-
DSTKF
2.065,00
1,47
14:52:23
-
ECILC
74,75
0,74
14:51:34
-
EFOR
19,23
3,95
14:52:27
-
EKGYO
19,02
1,71
14:52:19
-
ENERY
8,67
0,81
14:52:14
-
ENJSA
108,60
-1,72
14:52:27
-
ENKAI
82,70
2,10
14:52:27
-
EREGL
37,84
0,37
14:51:51
-
ESEN
3,56
2,01
14:52:09
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
92,90
-1,01
14:52:27
-
EUREN
3,79
1,07
14:51:31
-
FENER
3,09
-2,22
14:52:23
-
FROTO
79,20
0,38
14:52:22
-
GARAN
131,50
1,70
14:52:26
-
GENIL
11,26
-0,62
14:51:37
-
GESAN
81,60
-0,55
14:52:20
-
GLRMK
174,60
0,52
14:52:08
-
GRSEL
337,00
-0,44
14:51:10
-
GRTHO
216,80
0,37
14:51:46
-
GSRAY
1,08
1,89
14:52:19
-
GUBRF
459,00
6,99
14:52:13
-
HALKB
34,18
1,24
14:52:20
-
HEKTS
2,78
-0,36
14:52:19
-
IEYHO
183,70
0,33
14:51:45
-
ISCTR
12,52
1,13
14:52:26
-
ISMEN
32,94
2,68
14:52:19
-
IZENR
8,49
1,31
14:52:09
-
KCHOL
211,90
1,92
14:52:18
-
KLRHO
65,25
-2,90
14:51:24
-
KRDMD
45,26
2,86
14:51:59
-
KTLEV
57,50
-0,86
14:52:26
-
KUYAS
61,25
-1,21
14:52:16
-
MAGEN
35,36
-1,50
14:52:23
-
MAVI
37,90
0,64
14:51:44
-
MGROS
571,50
0,62
14:52:16
-
MIATK
30,86
-0,77
14:52:28
-
MPARK
443,00
1,14
14:52:02
-
OBAMS
5,38
-0,92
14:52:08
-
ODAS
7,31
-2,14
14:51:15
-
ODINE
2.760,00
-2,39
14:52:16
-
OTKAR
324,25
1,01
14:51:05
-
OYAKC
21,74
0,83
14:51:50
-
PAHOL
1,31
1,55
14:51:41
MENKUL
FİYAT
%
ZAMAN
-
PASEU
178,10
-1,11
14:52:26
-
PATEK
20,02
5,04
14:52:22
-
PETKM
20,10
1,41
14:52:10
-
PGSUS
149,30
0,00
14:52:16
-
PSGYO
3,50
3,55
14:52:16
-
QUAGR
3,50
9,72
14:46:50
-
RALYH
268,50
1,13
14:51:29
-
REEDR
6,05
2,20
14:51:19
-
SAHOL
89,40
0,51
14:52:16
-
SARKY
25,84
0,31
14:49:28
-
SASA
2,26
0,44
14:52:21
-
SISE
38,84
1,89
14:52:25
-
SKBNK
6,16
-0,32
14:52:18
-
SOKM
56,60
3,66
14:52:23
-
TAVHL
279,00
1,00
14:52:26
-
TCELL
104,50
0,97
14:52:18
-
THYAO
300,50
0,00
14:52:27
-
TKFEN
229,30
-0,95
14:52:08
-
TOASO
268,50
1,13
14:52:01
-
TRALT
49,10
3,19
14:52:22
-
TRENJ
94,95
2,32
14:52:13
-
TRMET
129,10
2,38
14:52:21
-
TSKB
10,98
0,64
14:50:08
-
TTKOM
54,20
0,93
14:52:25
-
TUKAS
1,99
1,02
14:51:22
-
TUPRS
390,00
4,28
14:52:24
-
TURSG
6,33
2,43
14:52:04
-
ULKER
98,70
7,87
14:52:26
-
VAKBN
30,98
1,71
14:52:20
-
VESTL
21,60
-2,44
14:51:21
-
YKBNK
35,32
1,32
14:52:20
-
ZOREN
2,27
1,34
14:51:02