DOLAR 48,25950,05%
EURO 56,01410,18%
ALTIN 6.903,72-0,07
BITCOIN 37869730.54957%
BİST 100 CANLI TRAFİK
BIST 100: 14.536 s Değişim: -0.72% -105,62 Adet:   4.472 Mio.Lot Hacim:   111.340 Mio.TL
EN YÜKSEK 14663
EN DÜŞÜK 14,521
Açılış: 14.604 Dünkü Kapanış: 14.642

Verilerin Son Güncelleme Saati : 13:28

MENKUL FİYAT % ZAMAN
  • AEFES 18,11 -1,63 13:29:22
  • AKBNK 73,15 -0,07 13:29:19
  • AKSA 10,87 -1,36 13:29:21
  • AKSEN 81,50 -2,22 13:28:36
  • ALARK 109,00 -1,09 13:29:10
  • ALTNY 17,95 -2,92 13:29:21
  • ANSGR 27,26 -0,87 13:22:53
  • ARCLK 91,60 -1,56 13:29:23
  • ASELS 394,00 -2,48 13:29:22
  • ASTOR 338,00 -3,22 13:29:21
  • BALSU 10,01 -4,67 13:29:23
  • BERA 13,78 0,88 13:28:58
  • BIMAS 410,25 -1,26 13:29:22
  • BRSAN 730,00 0,48 13:29:21
  • BRYAT 1.700,00 -0,41 13:29:09
  • BSOKE 26,30 -9,99 13:28:11
  • BTCIM 4,09 -9,91 13:29:22
  • CANTE 1,39 6,92 13:29:22
  • CCOLA 77,50 -0,19 13:28:57
  • CIMSA 45,62 -2,19 13:29:18
  • CVKMD 16,47 -0,30 13:29:22
  • CWENE 38,02 -4,23 13:29:15
  • DAPGM 8,33 -3,14 13:29:15
  • DOAS 164,90 -0,90 13:29:22
  • DOHOL 22,28 -1,68 13:28:31
  • DSTKF 2.033,00 3,46 13:29:20
  • ECILC 79,85 2,04 13:29:24
  • EFOR 18,51 -3,54 13:29:09
  • EKGYO 20,62 0,00 13:29:11
  • ENERY 9,88 0,51 13:29:18
  • ENJSA 112,60 -4,50 13:29:15
  • ENKAI 87,70 -1,46 13:29:11
  • EREGL 39,04 -0,31 13:29:23
  • ESEN 3,73 -0,53 13:28:12
MENKUL FİYAT % ZAMAN
  • EUPWR 106,50 0,95 13:29:15
  • EUREN 4,11 2,49 13:28:47
  • FENER 3,19 -1,85 13:29:14
  • FROTO 78,10 -0,38 13:29:21
  • GARAN 132,90 -0,67 13:29:21
  • GENIL 11,60 -3,01 13:29:20
  • GESAN 93,05 0,11 13:29:01
  • GLRMK 176,20 -2,11 13:29:15
  • GRSEL 302,75 -4,04 13:29:15
  • GRTHO 220,10 -9,98 13:28:28
  • GSRAY 1,09 -1,80 13:28:57
  • GUBRF 482,50 -3,06 13:29:21
  • HALKB 42,62 -7,55 13:29:22
  • HEKTS 2,79 -2,45 13:29:06
  • IEYHO 207,50 6,14 13:29:22
  • ISCTR 12,74 -0,39 13:29:11
  • ISMEN 33,68 0,42 13:28:51
  • IZENR 7,82 -5,67 13:29:10
  • KCHOL 216,80 1,31 13:29:23
  • KLRHO 65,05 -1,14 13:28:51
  • KRDMD 47,08 0,99 13:29:23
  • KTLEV 66,90 -3,04 13:29:20
  • KUYAS 65,05 0,23 13:29:19
  • MAGEN 36,22 0,95 13:29:18
  • MAVI 37,72 -1,41 13:28:29
  • MGROS 548,50 -1,70 13:29:18
  • MIATK 28,76 -2,90 13:29:19
  • MPARK 429,75 -0,98 13:28:39
  • OBAMS 5,91 7,07 13:28:43
  • ODAS 7,50 0,27 13:29:17
  • ODINE 1.967,00 7,49 13:29:17
  • OTKAR 325,00 -2,03 13:28:34
  • OYAKC 22,72 -1,22 13:29:16
  • PAHOL 1,35 -1,46 13:29:01
MENKUL FİYAT % ZAMAN
  • PASEU 261,25 -2,52 13:29:17
  • PATEK 21,18 -1,76 13:29:15
  • PETKM 20,30 1,30 13:29:23
  • PGSUS 149,20 -1,06 13:29:22
  • PSGYO 3,30 -1,20 13:27:17
  • QUAGR 3,29 -2,95 13:28:48
  • RALYH 266,75 0,38 13:29:23
  • REEDR 5,83 -1,19 13:29:20
  • SAHOL 94,85 1,28 13:29:23
  • SARKY 25,56 -1,77 13:28:58
  • SASA 2,39 0,00 13:29:22
  • SISE 39,94 -0,50 13:29:17
  • SKBNK 6,32 -5,95 13:29:19
  • SOKM 56,75 -1,82 13:27:21
  • TAVHL 274,00 -3,18 13:29:23
  • TCELL 102,20 -1,26 13:29:23
  • THYAO 304,25 -1,06 13:29:11
  • TKFEN 211,60 -4,25 13:29:11
  • TOASO 273,50 0,55 13:29:15
  • TRALT 52,80 -2,13 13:29:20
  • TRENJ 106,30 -1,85 13:29:17
  • TRMET 142,60 -2,79 13:27:33
  • TSKB 11,09 -1,77 13:29:05
  • TTKOM 52,80 -1,31 13:29:11
  • TUKAS 2,03 -1,46 13:28:28
  • TUPRS 400,00 1,01 13:29:24
  • TURSG 6,19 -1,12 13:29:14
  • ULKER 90,45 -1,58 13:28:48
  • VAKBN 32,10 -4,41 13:29:22
  • VESTL 22,24 -0,18 13:28:19
  • YKBNK 37,20 -0,05 13:29:21
  • ZOREN 2,29 -0,87 13:29:08

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.