BIST 100: 14.798
Değişim: 0.43% 63,33
Adet: 4.437 Mio.Lot
Hacim: 90.483 Mio.TL
EN YÜKSEK
14871
EN DÜŞÜK
14,764
Açılış: 14.791
Dünkü Kapanış: 14.735
Verilerin Son Güncelleme Saati : 14:49
MENKUL
FİYAT
%
ZAMAN
-
AEFES
21,02
0,00
14:49:53
-
AGHOL
33,42
-1,99
14:48:24
-
AKBNK
82,30
0,55
14:49:47
-
AKSA
12,21
3,56
14:50:10
-
AKSEN
86,70
-0,34
14:50:09
-
ALARK
102,80
-0,77
14:48:22
-
ALTNY
16,08
-0,43
14:49:22
-
ANSGR
28,92
-2,36
14:49:40
-
ARCLK
103,60
0,10
14:48:19
-
ASELS
401,50
-0,25
14:49:58
-
ASTOR
311,50
5,68
14:50:05
-
BALSU
15,44
9,97
14:47:49
-
BERA
17,19
-0,52
14:50:09
-
BIMAS
380,50
-0,72
14:50:09
-
BRSAN
612,00
0,66
14:49:46
-
BRYAT
1.975,00
-0,15
14:48:58
-
BSOKE
36,50
1,90
14:50:06
-
BTCIM
6,31
4,47
14:49:51
-
CANTE
1,49
0,68
14:50:02
-
CCOLA
78,30
-2,25
14:48:45
-
CIMSA
50,75
1,99
14:50:01
-
CVKMD
43,24
-1,64
14:49:57
-
CWENE
40,70
-1,02
14:50:01
-
DAPGM
10,61
-1,76
14:49:27
-
DOAS
196,40
-1,31
14:50:02
-
DOHOL
21,52
0,56
14:50:06
-
DSTKF
3.255,00
1,72
14:50:09
-
ECILC
85,40
3,70
14:50:03
-
EFOR
17,12
8,70
14:50:07
-
EKGYO
21,94
0,00
14:50:05
-
ENERY
10,06
6,12
14:50:09
-
ENJSA
108,80
0,83
14:50:05
-
ENKAI
92,50
-2,01
14:50:09
-
EREGL
40,50
1,20
14:49:51
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
94,35
6,79
14:50:09
-
EUREN
4,71
0,64
14:49:05
-
FENER
3,27
-0,61
14:50:04
-
FROTO
90,40
-0,77
14:50:07
-
GARAN
144,40
0,49
14:50:05
-
GENIL
9,55
2,25
14:50:01
-
GESAN
79,00
3,00
14:50:04
-
GLRMK
179,70
-0,33
14:49:32
-
GRSEL
306,00
-0,73
14:49:47
-
GRTHO
256,25
2,99
14:50:06
-
GSRAY
1,05
0,00
14:49:18
-
GUBRF
506,00
3,27
14:49:45
-
HALKB
47,40
-0,17
14:50:00
-
HEKTS
4,10
-1,44
14:50:09
-
ISCTR
15,43
0,46
14:49:30
-
ISMEN
37,24
-0,64
14:49:36
-
IZENR
10,42
-1,88
14:49:30
-
KCHOL
197,90
1,33
14:49:48
-
KLRHO
96,75
1,57
14:50:09
-
KRDMD
41,30
1,28
14:49:40
-
KTLEV
186,80
3,20
14:49:55
-
KUYAS
73,70
2,08
14:49:23
-
MAGEN
36,90
-3,35
14:49:45
-
MAVI
41,40
-1,43
14:50:03
-
MGROS
682,00
-0,73
14:49:32
-
MIATK
46,82
0,04
14:50:09
-
MPARK
456,25
0,44
14:49:59
-
OBAMS
6,87
0,15
14:48:16
-
ODAS
9,53
3,59
14:49:47
-
OTKAR
359,50
2,13
14:49:59
-
OYAKC
21,72
0,56
14:49:13
-
PAHOL
1,54
-1,28
14:49:46
-
PASEU
119,20
0,59
14:48:26
-
PATEK
23,18
-0,17
14:49:59
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,24
0,60
14:49:42
-
PGSUS
183,10
-0,33
14:49:45
-
PSGYO
4,08
2,00
14:50:05
-
QUAGR
4,08
1,75
14:48:46
-
RALYH
187,10
-7,83
14:50:10
-
REEDR
7,10
-1,25
14:49:05
-
SAHOL
101,50
0,69
14:50:01
-
SARKY
28,50
1,71
14:49:47
-
SASA
2,73
0,00
14:50:06
-
SISE
46,52
0,52
14:50:09
-
SKBNK
15,91
1,99
14:50:05
-
SOKM
48,30
0,21
14:49:29
-
TABGD
251,50
-0,20
14:49:21
-
TAVHL
289,50
-2,53
14:49:29
-
TCELL
113,50
0,09
14:50:04
-
THYAO
326,50
-0,08
14:49:58
-
TKFEN
136,70
0,37
14:49:57
-
TOASO
330,50
0,84
14:49:58
-
TRALT
51,50
0,49
14:50:05
-
TRENJ
91,85
2,06
14:48:10
-
TRMET
116,90
1,65
14:48:50
-
TSKB
12,37
-0,24
14:48:23
-
TTKOM
63,85
1,19
14:49:40
-
TUKAS
2,38
-0,42
14:49:40
-
TUPRS
223,70
-1,41
14:49:58
-
TUREX
8,06
-0,12
14:49:37
-
TURSG
6,49
0,62
14:49:58
-
ULKER
109,50
-0,27
14:49:46
-
VAKBN
34,86
-0,40
14:49:29
-
VESTL
25,10
3,29
14:47:28
-
YKBNK
43,92
1,24
14:50:00
-
ZOREN
2,93
0,69
14:49:41