BIST 100: 14.937
Değişim: -1.30% -196,63
Adet: 8.990 Mio.Lot
Hacim: 132.187 Mio.TL
EN YÜKSEK
15141
EN DÜŞÜK
14,925
Açılış: 15.141
Dünkü Kapanış: 15.134
Verilerin Son Güncelleme Saati : 14:56
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,80
-1,89
14:55:49
-
AGHOL
36,20
0,56
14:55:08
-
AKBNK
74,40
-1,91
14:56:16
-
AKSA
11,46
2,50
14:56:16
-
AKSEN
85,80
-2,72
14:55:56
-
ALARK
101,90
0,99
14:55:57
-
ALTNY
18,64
-3,77
14:56:00
-
ANSGR
30,46
-0,78
14:54:07
-
ARCLK
116,70
0,26
14:56:05
-
ASELS
423,00
-2,03
14:56:18
-
ASTOR
335,75
-1,10
14:56:14
-
BALSU
15,01
0,54
14:55:42
-
BIMAS
788,00
1,74
14:56:17
-
BRSAN
538,00
-9,81
14:56:15
-
BRYAT
2.078,00
-3,35
14:55:56
-
BSOKE
38,60
-0,97
14:55:03
-
BTCIM
6,32
-0,47
14:55:14
-
CANTE
1,80
-5,76
14:56:05
-
CCOLA
86,70
0,44
14:56:13
-
CIMSA
55,95
-2,78
14:56:04
-
CVKMD
39,18
-3,26
14:56:15
-
CWENE
39,18
-2,05
14:56:17
-
DAPGM
10,54
-1,59
14:54:26
-
DOAS
184,20
-0,22
14:56:03
-
DOHOL
24,40
-0,41
14:51:49
-
DSTKF
2.413,00
-4,34
14:56:06
-
ECILC
87,95
-0,90
14:55:22
-
EFOR
12,98
-0,46
14:55:56
-
EKGYO
20,88
-6,12
14:56:17
-
ENERY
8,99
0,56
14:55:38
-
ENJSA
119,70
-0,83
14:56:18
-
ENKAI
101,10
-3,90
14:56:17
-
EREGL
40,88
0,05
14:56:18
-
EUPWR
59,00
2,34
14:55:51
MENKUL
FİYAT
%
ZAMAN
-
EUREN
5,08
0,20
14:56:09
-
FENER
3,41
-1,16
14:56:16
-
FROTO
96,10
-0,93
14:56:05
-
GARAN
135,00
-2,32
14:56:13
-
GENIL
9,97
5,39
14:56:18
-
GESAN
62,80
2,36
14:56:07
-
GLRMK
205,80
0,68
14:56:07
-
GRSEL
320,75
-5,03
14:56:17
-
GRTHO
245,20
-2,70
14:56:17
-
GSRAY
1,17
-0,85
14:55:39
-
GUBRF
607,50
-1,62
14:56:06
-
HALKB
41,30
1,23
14:56:09
-
HEKTS
4,60
1,10
14:56:04
-
ISCTR
14,46
-1,97
14:56:16
-
ISMEN
41,48
-3,94
14:56:03
-
IZENR
10,91
-0,82
14:56:08
-
KCHOL
207,80
-2,12
14:56:16
-
KLRHO
110,40
-8,91
14:56:14
-
KONTR
10,08
-2,98
14:56:18
-
KRDMD
45,16
2,26
14:56:17
-
KTLEV
119,80
0,59
14:56:17
-
KUYAS
89,10
-0,45
14:55:41
-
MAGEN
65,50
2,02
14:56:13
-
MAVI
44,16
-1,56
14:56:16
-
MGROS
691,50
1,62
14:55:22
-
MIATK
49,64
2,35
14:56:15
-
MPARK
501,00
2,14
14:55:52
-
OBAMS
8,46
-1,74
14:56:15
-
ODAS
7,94
-1,12
14:56:16
-
OTKAR
382,25
-1,16
14:55:22
-
OYAKC
23,44
-1,51
14:56:13
-
PAHOL
1,76
-1,68
14:55:44
-
PASEU
109,10
-3,62
14:55:09
-
PATEK
24,68
-4,49
14:56:12
MENKUL
FİYAT
%
ZAMAN
-
PETKM
27,48
5,13
14:56:16
-
PGSUS
182,60
-1,30
14:56:04
-
PSGYO
3,41
-2,57
14:55:32
-
QUAGR
4,07
0,99
14:55:26
-
RALYH
372,00
-4,06
14:56:17
-
REEDR
7,86
-2,36
14:56:15
-
SAHOL
97,10
-2,26
14:56:12
-
SARKY
28,66
-1,98
14:56:14
-
SASA
3,40
-3,95
14:56:18
-
SISE
51,85
-0,96
14:56:02
-
SKBNK
13,81
-0,36
14:55:33
-
SOKM
52,15
0,77
14:55:29
-
TABGD
280,00
-0,53
14:56:05
-
TAVHL
271,25
-2,78
14:56:01
-
TCELL
117,00
-4,02
14:55:58
-
THYAO
308,25
-0,08
14:56:17
-
TKFEN
156,40
-0,38
14:54:48
-
TOASO
314,50
-0,79
14:56:18
-
TRALT
46,86
1,38
14:56:17
-
TRENJ
96,40
0,63
14:56:08
-
TRMET
130,20
1,32
14:56:17
-
TSKB
12,25
-1,37
14:55:26
-
TTKOM
65,25
-2,39
14:56:10
-
TUKAS
2,74
1,86
14:56:17
-
TUPRS
260,00
0,19
14:56:15
-
TUREX
9,18
-5,56
14:56:01
-
TURSG
14,28
-1,79
14:55:57
-
ULKER
128,60
-1,08
14:55:29
-
VAKBN
32,12
-0,93
14:56:04
-
VESTL
29,76
0,13
14:55:44
-
YKBNK
38,62
-2,77
14:56:17
-
ZOREN
3,40
-0,58
14:56:09