BIST 100: 14.929
Değişim: 2.99% 432,80
Adet: 16.005 Mio.Lot
Hacim: 297.741 Mio.TL
EN YÜKSEK
15044
EN DÜŞÜK
14,626
Açılış: 14.677
Dünkü Kapanış: 14.496
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,04
3,62
17:59:48
-
AGHOL
34,28
2,21
17:59:37
-
AKBNK
74,45
5,30
17:59:59
-
AKSA
10,98
4,08
17:59:59
-
AKSEN
88,80
1,72
17:59:44
-
ALARK
100,60
6,29
17:59:47
-
ALTNY
17,75
4,29
17:59:59
-
ANSGR
30,34
2,09
17:59:36
-
ARCLK
113,10
1,62
18:00:00
-
ASELS
436,00
2,05
17:59:49
-
ASTOR
318,50
7,69
18:00:00
-
BALSU
14,58
1,25
17:59:49
-
BIMAS
782,50
4,75
17:59:54
-
BRSAN
620,00
9,93
17:59:25
-
BRYAT
2.214,00
5,38
17:59:48
-
BSOKE
38,20
-0,31
17:59:59
-
BTCIM
6,47
2,21
17:59:58
-
CANTE
1,77
0,00
17:59:59
-
CCOLA
84,90
6,32
17:59:59
-
CIMSA
58,55
1,47
17:59:56
-
CVKMD
36,94
3,65
17:59:59
-
CWENE
38,56
5,93
17:59:54
-
DAPGM
10,41
0,10
17:59:53
-
DOAS
185,10
2,15
17:59:52
-
DOHOL
24,58
4,51
17:59:42
-
DSTKF
2.755,00
-0,18
17:59:59
-
ECILC
85,75
2,08
17:59:36
-
EFOR
12,09
2,37
17:59:53
-
EKGYO
21,24
4,84
17:59:59
-
ENERY
9,01
0,00
17:59:59
-
ENJSA
117,60
-0,93
17:59:48
-
ENKAI
110,00
3,68
17:59:30
-
EREGL
37,64
1,13
17:59:48
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
61,40
4,42
17:59:59
-
EUREN
5,12
-3,40
17:59:59
-
FENER
3,46
9,84
17:54:33
-
FROTO
98,70
0,66
17:59:52
-
GARAN
136,80
5,72
17:59:48
-
GESAN
56,50
4,24
17:59:55
-
GLRMK
194,80
1,99
17:59:59
-
GRSEL
321,00
6,82
17:59:59
-
GRTHO
246,00
0,33
17:59:59
-
GSRAY
1,17
2,63
17:59:58
-
GUBRF
583,50
6,19
17:59:59
-
HALKB
38,12
4,55
17:59:57
-
HEKTS
3,68
9,85
17:57:24
-
ISCTR
14,50
3,50
17:59:59
-
ISMEN
43,10
1,99
17:59:22
-
IZENR
10,41
-0,19
18:00:01
-
KCHOL
210,80
4,41
17:59:47
-
KLRHO
111,30
9,98
17:59:12
-
KONTR
9,77
1,77
17:59:59
-
KRDMD
39,90
-0,94
17:59:59
-
KTLEV
117,10
0,95
17:59:58
-
KUYAS
86,50
4,85
17:59:58
-
MAGEN
64,20
8,45
17:59:49
-
MAVI
43,78
2,27
17:59:59
-
MGROS
682,00
5,98
17:59:59
-
MIATK
43,70
7,11
17:59:59
-
MPARK
452,50
1,97
17:59:32
-
OBAMS
8,46
-3,20
17:59:49
-
ODAS
7,61
1,20
17:59:48
-
OTKAR
374,25
-1,25
17:59:34
-
OYAKC
24,58
2,42
17:59:23
-
PAHOL
1,55
1,31
17:59:59
-
PASEU
109,40
-9,96
17:59:46
MENKUL
FİYAT
%
ZAMAN
-
PATEK
25,24
9,93
17:58:31
-
PETKM
24,14
0,08
18:00:00
-
PGSUS
184,30
3,13
17:59:48
-
PSGYO
3,02
0,67
17:59:47
-
QUAGR
3,72
-2,36
17:59:47
-
RALYH
372,00
-2,62
17:59:53
-
REEDR
7,76
1,44
17:59:49
-
SAHOL
100,80
5,77
17:59:48
-
SARKY
27,78
4,51
17:59:55
-
SASA
3,09
3,34
18:00:00
-
SISE
49,68
3,80
17:59:59
-
SKBNK
12,92
0,94
17:59:58
-
SOKM
54,10
4,54
17:59:45
-
TABGD
268,75
1,32
17:59:23
-
TAVHL
286,25
3,71
17:59:58
-
TCELL
117,80
2,26
17:59:59
-
THYAO
310,25
3,07
17:59:59
-
TKFEN
141,70
3,73
17:59:29
-
TOASO
312,50
4,78
18:00:00
-
TRALT
42,14
3,64
17:59:59
-
TRENJ
92,05
0,82
17:59:59
-
TRMET
119,40
2,58
17:59:49
-
TSKB
11,97
2,40
17:59:13
-
TTKOM
65,55
4,63
17:59:47
-
TUKAS
2,56
1,59
17:59:59
-
TUPRS
271,00
0,09
17:59:58
-
TUREX
9,10
-0,33
17:59:34
-
TURSG
14,13
0,21
17:59:59
-
ULKER
129,70
2,13
17:59:41
-
VAKBN
31,50
2,07
17:59:59
-
VESTL
28,30
1,80
17:59:59
-
YKBNK
37,68
4,43
17:59:47
-
ZOREN
3,17
2,92
17:58:12