BIST 100: 12.942
Değişim: -1.15% -150,54
Adet: 3.590 Mio.Lot
Hacim: 63.076 Mio.TL
EN YÜKSEK
13138
EN DÜŞÜK
12,880
Açılış: 13.120
Dünkü Kapanış: 13.093
Verilerin Son Güncelleme Saati : 14:18
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,04
-1,45
14:20:19
-
AGHOL
28,40
-1,87
14:20:15
-
AKBNK
72,55
0,00
14:20:33
-
AKSA
10,83
0,09
14:20:21
-
AKSEN
75,50
-2,64
14:20:25
-
ALARK
89,95
0,17
14:20:40
-
ALTNY
15,01
0,07
14:20:05
-
ANSGR
26,96
-3,99
14:19:57
-
ARCLK
112,20
0,36
14:19:42
-
ASELS
317,25
-1,55
14:20:39
-
ASTOR
187,40
-3,85
14:20:36
-
BALSU
14,18
1,00
14:19:48
-
BIMAS
682,00
-3,54
14:20:42
-
BRSAN
509,50
-1,64
14:20:19
-
BRYAT
2.215,00
0,64
14:18:24
-
BSOKE
33,50
-1,47
14:19:43
-
BTCIM
6,27
1,62
14:18:42
-
CANTE
1,54
0,65
14:20:24
-
CCOLA
70,30
0,43
14:20:28
-
CIMSA
48,84
-0,61
14:20:01
-
CWENE
29,42
-0,34
14:20:39
-
DAPGM
13,71
3,08
14:17:14
-
DOAS
196,50
-0,96
14:20:42
-
DOHOL
20,96
-1,41
14:20:03
-
DSTKF
1.759,00
0,57
14:20:15
-
ECILC
116,80
-3,63
14:19:45
-
EFOR
15,46
-9,96
14:18:35
-
EGEEN
5.717,50
-0,39
14:20:31
-
EKGYO
19,98
-0,10
14:20:42
-
ENERY
8,96
-2,50
14:19:52
-
ENJSA
119,20
-0,91
14:20:17
-
ENKAI
93,85
0,21
14:19:38
-
EREGL
28,26
-0,49
14:20:29
-
EUPWR
34,50
-2,04
14:20:23
MENKUL
FİYAT
%
ZAMAN
-
FENER
2,73
-7,14
14:20:34
-
FROTO
105,50
-0,53
14:20:40
-
GARAN
133,50
0,53
14:20:33
-
GENIL
9,36
1,19
14:20:31
-
GESAN
44,28
-1,56
14:20:22
-
GLRMK
164,50
1,23
14:20:13
-
GRSEL
330,00
-0,30
14:18:27
-
GRTHO
252,75
-2,41
14:20:39
-
GSRAY
1,16
3,57
14:20:04
-
GUBRF
511,00
-1,92
14:17:15
-
HALKB
40,12
-3,37
14:20:30
-
HEKTS
2,98
0,34
14:20:38
-
ISCTR
14,08
0,07
14:20:25
-
ISMEN
44,56
-1,94
14:20:19
-
IZENR
9,77
1,24
14:19:56
-
KCAER
11,91
0,68
14:20:41
-
KCHOL
192,70
-0,57
14:20:26
-
KLRHO
159,80
-9,97
14:20:28
-
KONTR
8,72
-0,57
14:20:42
-
KRDMD
29,66
0,54
14:20:39
-
KTLEV
59,90
8,51
14:20:41
-
KUYAS
70,10
-0,57
14:19:00
-
MAGEN
48,50
-0,61
14:19:18
-
MAVI
41,26
-0,53
14:19:48
-
MGROS
593,50
-1,90
14:20:39
-
MIATK
38,82
0,41
14:20:22
-
MPARK
429,50
0,12
14:18:02
-
OBAMS
8,11
6,01
14:20:14
-
ODAS
6,01
0,00
14:19:38
-
OTKAR
367,25
0,69
14:20:33
-
OYAKC
23,12
0,43
14:20:06
-
PASEU
121,50
0,00
14:20:37
-
PATEK
17,66
-1,78
14:20:25
-
PETKM
20,34
0,99
14:20:38
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
175,60
-0,96
14:20:39
-
QUAGR
3,09
-1,90
14:20:08
-
RALYH
139,10
-0,50
14:17:57
-
REEDR
6,72
9,98
14:20:06
-
SAHOL
93,55
-1,42
14:20:37
-
SASA
2,50
1,63
14:20:42
-
SISE
41,92
0,82
14:20:39
-
SKBNK
10,80
-1,37
14:19:29
-
SOKM
53,50
-2,37
14:20:37
-
TABGD
255,00
-1,26
14:16:49
-
TAVHL
290,25
-2,19
14:20:30
-
TCELL
109,70
0,83
14:20:28
-
THYAO
289,75
-0,86
14:20:42
-
TKFEN
83,70
-1,53
14:20:03
-
TOASO
304,00
-2,09
14:20:24
-
TRALT
50,85
-4,06
14:20:37
-
TRENJ
105,70
-2,13
14:20:38
-
TRMET
145,80
-1,95
14:20:36
-
TSKB
12,39
1,64
14:20:27
-
TSPOR
0,98
2,08
14:19:22
-
TTKOM
60,75
-0,25
14:20:41
-
TTRAK
459,50
-0,11
14:20:24
-
TUKAS
2,34
0,43
14:20:04
-
TUPRS
256,00
1,14
14:20:40
-
TUREX
8,10
3,45
14:20:28
-
TURSG
13,14
-2,45
14:20:25
-
ULKER
108,00
-0,92
14:20:17
-
VAKBN
32,16
-1,95
14:20:30
-
VESTL
28,44
0,57
14:19:23
-
YEOTK
49,20
-1,28
14:20:39
-
YKBNK
34,72
-0,23
14:20:33
-
ZOREN
2,93
0,34
14:20:18