DOLAR 47,5413 0.05%
EURO 54,8181 0%
ALTIN 6.193,360,29
BITCOIN 2976552-0.5%
BİST 100 CANLI TRAFİK
BIST 100: 13.491 s Değişim: 0.24% 32,84 Adet:   4.540 Mio.Lot Hacim:   99.632 Mio.TL
EN YÜKSEK 13589
EN DÜŞÜK 13,389
Açılış: 13.544 Dünkü Kapanış: 13.458

Verilerin Son Güncelleme Saati : 13:49

MENKUL FİYAT % ZAMAN
  • AEFES 22,40 2,38 13:49:40
  • AKBNK 66,20 4,42 13:49:34
  • AKSA 12,75 -1,92 13:49:41
  • AKSEN 92,00 -2,28 13:49:34
  • ALARK 102,10 1,09 13:47:44
  • ALTNY 15,37 -0,07 13:49:28
  • ANSGR 27,12 -0,29 13:49:12
  • ARCLK 96,75 -0,51 13:49:32
  • ASELS 337,25 -1,46 13:49:38
  • ASTOR 289,50 -2,03 13:49:32
  • BALSU 14,99 0,60 13:49:36
  • BERA 12,71 -0,55 13:48:40
  • BIMAS 385,00 -1,35 13:49:39
  • BRSAN 529,50 1,53 13:49:21
  • BRYAT 1.714,00 0,29 13:49:40
  • BSOKE 34,66 -2,53 13:49:41
  • BTCIM 4,83 -1,43 13:49:11
  • CANTE 1,20 0,00 13:49:39
  • CCOLA 88,75 -2,53 13:49:38
  • CIMSA 45,08 0,54 13:49:33
  • CVKMD 37,80 -0,05 13:49:41
  • CWENE 33,88 -0,35 13:49:41
  • DAPGM 8,46 -2,65 13:49:41
  • DOAS 188,00 -1,26 13:49:38
  • DOHOL 20,84 -0,38 13:49:34
  • DSTKF 1.685,00 -1,06 13:49:42
  • ECILC 66,90 -2,05 13:47:09
  • EFOR 19,01 -8,34 13:49:40
  • EKGYO 18,19 1,56 13:49:42
  • ENERY 9,10 -1,19 13:48:51
  • ENJSA 108,70 -0,18 13:49:33
  • ENKAI 87,25 -0,40 13:49:41
  • EREGL 41,16 -3,24 13:49:31
  • ESEN 3,35 -0,30 13:49:22
MENKUL FİYAT % ZAMAN
  • EUPWR 89,80 5,52 13:49:42
  • EUREN 3,91 -0,51 13:49:08
  • FENER 2,96 -0,34 13:49:37
  • FROTO 79,45 -0,81 13:49:42
  • GARAN 127,80 3,57 13:49:14
  • GENIL 9,47 1,61 13:49:32
  • GESAN 76,45 2,27 13:49:42
  • GLRMK 150,50 0,67 13:49:42
  • GRSEL 359,50 0,98 13:49:34
  • GRTHO 240,60 -2,12 13:49:42
  • GSRAY 0,98 0,00 13:49:08
  • GUBRF 408,50 2,51 13:49:26
  • HALKB 37,70 0,69 13:49:28
  • HEKTS 2,92 0,34 13:49:12
  • IEYHO 167,00 -0,30 13:48:34
  • ISCTR 12,77 2,41 13:49:39
  • ISMEN 34,60 0,17 13:49:40
  • IZENR 8,54 -0,70 13:48:28
  • KCHOL 196,00 -0,46 13:49:28
  • KLRHO 73,20 -0,14 13:49:32
  • KRDMD 40,42 -1,89 13:49:42
  • KTLEV 45,68 -0,72 13:49:40
  • KUYAS 68,80 -2,96 13:49:41
  • MAGEN 36,00 -2,44 13:49:38
  • MAVI 38,68 -1,12 13:49:42
  • MGROS 616,50 -1,44 13:49:15
  • MIATK 30,10 -2,34 13:49:41
  • MPARK 402,75 -0,56 13:49:38
  • OBAMS 4,86 -1,42 13:49:32
  • ODAS 7,83 -0,13 13:49:37
  • ODINE 2.647,50 5,90 13:49:03
  • OTKAR 296,50 -2,79 13:49:40
  • OYAKC 20,40 0,49 13:49:42
  • PAHOL 1,31 -0,76 13:49:28
MENKUL FİYAT % ZAMAN
  • PASEU 154,90 -0,06 13:49:34
  • PATEK 18,89 -0,58 13:49:37
  • PETKM 18,82 -1,57 13:49:14
  • PGSUS 155,90 1,90 13:49:40
  • PSGYO 3,41 -2,29 13:49:27
  • QUAGR 3,37 -1,17 13:49:34
  • RALYH 232,60 -3,69 13:49:34
  • REEDR 6,61 0,76 13:49:08
  • SAHOL 86,10 1,89 13:49:40
  • SARKY 23,88 0,51 13:49:37
  • SASA 2,52 2,02 13:49:23
  • SISE 42,08 0,81 13:49:32
  • SKBNK 6,55 -6,03 13:49:37
  • SOKM 51,15 0,29 13:49:23
  • TAVHL 279,25 2,76 13:49:37
  • TCELL 103,00 3,05 13:49:41
  • THYAO 318,75 1,51 13:49:41
  • TKFEN 161,30 4,40 13:49:42
  • TOASO 273,75 0,46 13:49:14
  • TRALT 44,76 1,36 13:49:34
  • TRENJ 91,45 0,55 13:49:16
  • TRMET 123,60 -0,72 13:49:29
  • TSKB 11,14 1,83 13:48:14
  • TTKOM 52,35 2,65 13:49:41
  • TUKAS 1,97 -1,01 13:49:39
  • TUPRS 294,00 -0,42 13:49:38
  • TURSG 6,23 -0,95 13:48:16
  • ULKER 87,75 1,68 13:49:39
  • VAKBN 30,32 3,76 13:49:34
  • VESTL 22,90 0,44 13:49:36
  • YKBNK 34,04 3,91 13:49:26
  • ZOREN 2,33 0,00 13:49:26

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.