DOLAR 47,5858 0.1%
EURO 54,9450 0.17%
ALTIN 6.352,411,94
BITCOIN 30509240.9%
BİST 100 CANLI TRAFİK
BIST 100: 13.598 s Değişim: -0.66% -89,79 Adet:   3.832 Mio.Lot Hacim:   94.999 Mio.TL
EN YÜKSEK 13780
EN DÜŞÜK 13,595
Açılış: 13.708 Dünkü Kapanış: 13.688

Verilerin Son Güncelleme Saati : 13:14

MENKUL FİYAT % ZAMAN
  • AEFES 21,14 -1,86 13:16:34
  • AKBNK 66,75 -1,98 13:16:32
  • AKSA 12,41 -1,04 13:15:39
  • AKSEN 93,15 -1,79 13:16:18
  • ALARK 101,70 -2,12 13:16:32
  • ALTNY 15,44 -2,15 13:16:31
  • ANSGR 27,86 -0,50 13:12:02
  • ARCLK 96,70 -0,77 13:16:03
  • ASELS 349,25 0,00 13:16:35
  • ASTOR 307,25 1,49 13:16:34
  • BALSU 14,28 0,42 13:16:35
  • BERA 12,70 -0,39 13:16:03
  • BIMAS 380,50 -1,36 13:16:35
  • BRSAN 566,50 2,53 13:16:34
  • BRYAT 1.748,00 1,04 13:16:08
  • BSOKE 35,74 2,35 13:16:23
  • BTCIM 4,95 0,20 13:16:33
  • CANTE 1,19 -0,83 13:16:29
  • CCOLA 87,30 0,11 13:15:47
  • CIMSA 44,64 -2,40 13:16:33
  • CVKMD 14,67 -1,48 13:16:19
  • CWENE 40,36 -1,90 13:16:23
  • DAPGM 8,67 -0,34 13:16:30
  • DOAS 189,10 0,59 13:16:31
  • DOHOL 20,52 -0,48 13:16:24
  • DSTKF 1.575,00 -2,72 13:16:34
  • ECILC 69,10 -1,07 13:15:43
  • EFOR 17,49 -2,83 13:16:06
  • EKGYO 18,13 -2,00 13:16:34
  • ENERY 8,56 -2,17 13:16:34
  • ENJSA 110,60 1,00 13:16:18
  • ENKAI 85,45 -0,47 13:16:34
  • EREGL 41,62 -0,29 13:16:34
  • ESEN 3,32 -1,19 13:16:26
MENKUL FİYAT % ZAMAN
  • EUPWR 91,20 0,11 13:16:33
  • EUREN 3,91 -1,26 13:16:05
  • FENER 3,01 -0,66 13:16:28
  • FROTO 80,25 -0,37 13:16:34
  • GARAN 128,30 -2,66 13:16:33
  • GENIL 9,23 -2,02 13:16:34
  • GESAN 80,90 1,31 13:16:34
  • GLRMK 151,70 -0,78 13:16:27
  • GRSEL 337,00 -1,39 13:16:24
  • GRTHO 240,50 0,63 13:15:42
  • GSRAY 0,98 1,03 13:16:35
  • GUBRF 410,00 -0,85 13:16:33
  • HALKB 37,66 -0,32 13:16:32
  • HEKTS 2,91 -1,02 13:16:34
  • IEYHO 169,90 0,89 13:14:36
  • ISCTR 12,28 -2,46 13:16:32
  • ISMEN 34,56 -1,09 13:16:11
  • IZENR 8,93 2,41 13:16:35
  • KCHOL 202,30 1,71 13:16:33
  • KLRHO 76,45 0,39 13:16:18
  • KRDMD 42,26 1,15 13:16:34
  • KTLEV 41,84 0,77 13:16:32
  • KUYAS 68,55 2,39 13:16:14
  • MAGEN 36,24 0,95 13:15:50
  • MAVI 38,74 -1,82 13:16:29
  • MGROS 619,00 -1,59 13:16:32
  • MIATK 29,70 -1,46 13:16:29
  • MPARK 401,00 -2,49 13:15:46
  • OBAMS 4,97 -0,80 13:15:21
  • ODAS 7,56 -0,92 13:16:34
  • ODINE 2.830,00 -2,58 13:16:20
  • OTKAR 294,50 -1,34 13:16:31
  • OYAKC 20,20 -1,85 13:16:24
  • PAHOL 1,35 -3,57 13:16:35
MENKUL FİYAT % ZAMAN
  • PASEU 183,60 3,15 13:16:23
  • PATEK 19,16 -1,19 13:16:35
  • PETKM 19,98 1,94 13:16:32
  • PGSUS 154,30 -2,89 13:16:35
  • PSGYO 3,78 -0,26 13:16:24
  • QUAGR 3,30 -1,79 13:15:51
  • RALYH 235,50 0,56 13:16:31
  • REEDR 6,82 -3,94 13:16:18
  • SAHOL 86,90 -2,25 13:16:34
  • SARKY 24,32 -1,94 13:16:06
  • SASA 2,54 0,79 13:16:34
  • SISE 41,98 -1,08 13:16:34
  • SKBNK 6,22 -3,42 13:16:35
  • SOKM 50,10 -2,91 13:16:33
  • TAVHL 280,00 -2,10 13:16:34
  • TCELL 105,10 -2,32 13:16:34
  • THYAO 312,50 -3,47 13:16:34
  • TKFEN 176,10 4,63 13:16:31
  • TOASO 263,75 -3,21 13:16:34
  • TRALT 46,76 0,91 13:16:34
  • TRENJ 94,15 0,21 13:16:30
  • TRMET 127,20 0,79 13:16:24
  • TSKB 11,22 -0,62 13:16:29
  • TTKOM 51,95 -3,62 13:16:35
  • TUKAS 2,00 0,50 13:16:28
  • TUPRS 302,25 4,13 13:16:34
  • TURSG 6,19 -0,96 13:16:33
  • ULKER 87,00 -1,53 13:16:06
  • VAKBN 31,04 -0,39 13:16:34
  • VESTL 22,56 -1,40 13:16:14
  • YKBNK 33,98 -2,52 13:16:34
  • ZOREN 2,31 -1,70 13:15:50

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.