BIST 100: 12.541
Değişim: -2.78% -358,13
Adet: 6.204 Mio.Lot
Hacim: 88.488 Mio.TL
EN YÜKSEK
12750
EN DÜŞÜK
12,456
Açılış: 12.690
Dünkü Kapanış: 12.899
Verilerin Son Güncelleme Saati : 16:18
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,13
-3,72
16:19:50
-
AGROT
1,35
-6,90
16:19:12
-
AKBNK
69,85
-1,48
16:19:54
-
AKSA
10,55
-2,41
16:19:47
-
AKSEN
68,65
-4,65
16:19:52
-
ALARK
103,10
-3,64
16:19:49
-
ALTNY
12,45
-4,82
16:18:46
-
ANHYT
98,30
-1,45
16:18:17
-
ANSGR
24,24
-2,42
16:15:45
-
ARCLK
86,10
0,35
16:19:44
-
ASELS
363,25
-2,42
16:19:54
-
ASTOR
235,20
-9,97
16:19:49
-
BALSU
6,77
-8,51
16:19:43
-
BERA
11,04
-3,50
16:19:44
-
BIMAS
422,00
-0,65
16:19:39
-
BRSAN
642,00
-4,46
16:19:36
-
BRYAT
1.455,00
-4,28
16:19:49
-
BSOKE
8,09
-9,91
16:19:43
-
BTCIM
2,07
-9,61
16:18:34
-
CANTE
1,04
-8,77
16:19:50
-
CCOLA
77,15
-0,96
16:19:27
-
CIMSA
42,54
-0,61
16:19:12
-
CVKMD
13,02
-8,44
16:19:53
-
CWENE
22,28
-9,94
16:19:47
-
DAPGM
3,61
-9,98
16:14:15
-
DOAS
151,10
-2,26
16:19:47
-
DOHOL
19,81
-1,64
16:19:18
-
DSTKF
1.057,00
-9,97
16:14:15
-
ECILC
63,90
-6,72
16:19:17
-
EFOR
14,75
5,96
16:19:32
-
EGEEN
5.297,50
-6,36
16:19:55
-
EKGYO
18,83
-2,18
16:19:36
-
ENERY
12,55
-7,11
16:19:38
-
ENJSA
106,40
-0,84
16:19:34
-
ENKAI
85,75
-0,81
16:19:49
MENKUL
FİYAT
%
ZAMAN
-
EREGL
37,02
-1,91
16:19:51
-
ESEN
2,55
-5,56
16:19:11
-
EUPWR
56,45
-8,21
16:19:39
-
EUREN
2,90
-6,15
16:19:46
-
FENER
2,33
-4,90
16:19:29
-
FROTO
74,80
-2,60
16:19:39
-
GARAN
128,60
-0,92
16:19:35
-
GENIL
6,78
-7,76
16:18:28
-
GESAN
43,14
-7,27
16:19:31
-
GLRMK
141,10
-3,88
16:19:52
-
GOLTS
264,00
2,13
16:15:52
-
GRSEL
263,00
-3,04
16:19:29
-
GRTHO
124,70
7,41
16:19:52
-
GSRAY
0,83
-5,68
16:19:34
-
GUBRF
438,00
-4,37
16:19:47
-
HALKB
43,72
-2,63
16:19:40
-
HEKTS
2,06
-5,50
16:19:40
-
IEYHO
89,30
-9,98
15:36:51
-
ISCTR
12,84
-1,76
16:19:46
-
ISMEN
31,02
-2,21
16:19:32
-
KARSN
8,93
-4,70
16:19:37
-
KCHOL
212,80
-1,71
16:19:50
-
KONTR
2,20
-3,51
18:10:01
-
KRDMD
46,84
-0,26
16:19:44
-
KTLEV
11,85
-9,95
16:19:47
-
KUYAS
33,10
-9,96
16:11:07
-
LMKDC
22,80
-4,60
16:18:42
-
MAGEN
14,50
-9,99
16:19:51
-
MAVI
37,56
-1,26
16:19:30
-
MGROS
528,50
0,96
16:19:17
-
MIATK
27,18
-0,37
16:19:54
-
MPARK
417,25
-2,28
16:19:03
-
OBAMS
4,40
-1,35
16:18:52
-
ODAS
6,66
-5,53
16:19:02
-
ODINE
246,20
-9,98
16:07:53
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
294,00
-3,05
16:19:19
-
OYAKC
20,52
-2,75
16:19:02
-
PAHOL
0,87
-9,37
16:19:47
-
PASEU
29,52
-9,95
16:19:24
-
PETKM
20,34
-3,42
16:19:50
-
PGSUS
143,60
-2,11
16:19:45
-
PSGYO
1,77
-9,69
16:19:31
-
QUAGR
2,07
-6,33
16:16:43
-
RALYH
105,30
-10,00
15:58:26
-
REEDR
3,59
-9,57
16:18:43
-
SAHOL
86,70
-1,76
16:19:49
-
SARKY
20,14
-4,46
16:19:11
-
SASA
1,90
-8,65
16:19:53
-
SISE
38,28
-2,45
16:19:49
-
SKBNK
5,18
-4,95
16:19:46
-
SMRTG
5,02
-6,86
16:19:25
-
SOKM
56,65
-1,05
16:19:34
-
TABGD
213,70
-2,95
16:19:45
-
TAVHL
267,75
-1,83
16:19:46
-
TCELL
97,90
-2,05
16:19:38
-
THYAO
288,75
-0,69
16:19:48
-
TKFEN
270,50
-2,52
16:19:48
-
TOASO
277,50
-4,31
16:19:28
-
TRALT
46,74
-6,22
16:19:50
-
TRENJ
97,55
-7,10
16:19:44
-
TRMET
134,90
-3,92
16:19:45
-
TSKB
10,01
-3,29
16:19:44
-
TTKOM
53,30
-2,47
16:19:18
-
TUPRS
398,25
-1,91
16:19:54
-
TURSG
5,65
-4,07
16:19:48
-
ULKER
85,15
-3,35
16:19:44
-
VAKBN
33,46
-1,01
16:19:44
-
VESTL
18,94
-7,34
16:19:44
-
YKBNK
35,26
-1,45
16:19:40
-
ZOREN
1,99
-3,40
16:19:41