DOLAR 48,05650,34%
EURO 56,31280,20%
ALTIN 7.081,821,75
BITCOIN 373962313.2%
BİST 100 CANLI TRAFİK
BIST 100: 14.521 s Değişim: 0.86% 124,47 Adet:   3.464 Mio.Lot Hacim:   73.956 Mio.TL
EN YÜKSEK 14529
EN DÜŞÜK 14,383
Açılış: 14.397 Dünkü Kapanış: 14.397

Verilerin Son Güncelleme Saati : 12:05

MENKUL FİYAT % ZAMAN
  • AEFES 19,43 1,46 12:06:31
  • AHGAZ 33,54 -0,47 12:04:43
  • AKBNK 70,70 2,17 12:06:36
  • AKSA 11,31 0,09 12:06:25
  • AKSEN 82,70 0,85 12:06:14
  • ALARK 108,40 0,65 12:06:33
  • ALTNY 19,18 2,95 12:06:36
  • ANSGR 28,76 1,34 12:05:37
  • ARCLK 93,30 0,92 12:06:03
  • ASELS 403,75 0,37 12:06:36
  • ASTOR 336,00 2,67 12:06:30
  • BALSU 11,36 -1,47 12:06:33
  • BERA 13,77 3,77 12:06:30
  • BIMAS 416,75 1,40 12:06:33
  • BRSAN 689,00 -0,72 12:06:23
  • BRYAT 1.706,00 0,12 12:05:53
  • BSOKE 34,68 0,23 12:06:19
  • BTCIM 4,76 -0,42 12:06:14
  • CANTE 1,21 0,00 12:06:28
  • CCOLA 82,95 2,03 12:06:26
  • CIMSA 46,28 2,39 12:06:33
  • CLEBI 1.515,00 0,46 12:05:22
  • CWENE 37,22 -0,64 12:06:34
  • DAPGM 8,56 0,00 12:06:14
  • DOAS 171,10 0,47 12:06:18
  • DOHOL 21,38 0,66 12:06:27
  • DSTKF 2.126,00 1,24 12:06:16
  • ECILC 76,55 0,99 12:06:30
  • EFOR 19,61 1,87 12:06:28
  • EKGYO 19,47 0,88 12:06:28
  • ENERY 8,89 0,23 12:05:00
  • ENJSA 110,00 0,82 12:06:08
  • ENKAI 83,40 0,66 12:06:23
  • EREGL 38,48 1,00 12:06:30
MENKUL FİYAT % ZAMAN
  • ESEN 3,64 -0,55 12:06:19
  • EUPWR 93,75 0,43 12:06:16
  • EUREN 3,90 1,04 12:05:50
  • FROTO 80,55 1,19 12:06:31
  • GARAN 131,30 1,55 12:06:29
  • GENIL 12,61 4,30 12:06:32
  • GESAN 87,35 0,69 12:06:29
  • GLRMK 178,70 4,14 12:06:33
  • GRSEL 321,25 -2,28 12:06:27
  • GRTHO 220,70 -0,23 12:06:21
  • GSRAY 1,12 0,00 12:06:26
  • GUBRF 466,00 0,70 12:06:23
  • HALKB 34,48 1,29 12:06:28
  • HEKTS 2,86 1,42 12:06:31
  • IEYHO 187,60 -0,21 12:05:25
  • ISCTR 12,53 1,21 12:06:16
  • ISMEN 33,00 1,04 12:06:25
  • IZENR 8,54 0,47 12:05:05
  • KARSN 9,50 0,96 12:06:33
  • KCHOL 218,90 0,41 12:06:29
  • KLRHO 66,15 -0,60 12:05:58
  • KRDMD 44,72 -0,62 12:06:26
  • KTLEV 62,95 1,53 12:06:35
  • MAGEN 35,36 -1,28 12:06:23
  • MAVI 38,06 1,17 12:06:23
  • MGROS 572,00 1,69 12:05:35
  • MIATK 30,38 -0,07 12:06:33
  • MPARK 446,25 0,51 12:05:19
  • OBAMS 5,12 1,79 12:06:27
  • ODAS 7,18 0,42 12:05:53
  • ODINE 2.062,00 -10,00 12:05:43
  • OTKAR 318,25 -0,08 12:05:11
  • OYAKC 22,26 0,54 12:06:16
  • PAHOL 1,34 2,29 12:06:17
MENKUL FİYAT % ZAMAN
  • PASEU 205,10 1,38 12:06:30
  • PATEK 20,64 3,20 12:06:36
  • PETKM 20,70 0,39 12:06:17
  • PGSUS 150,40 0,53 12:06:19
  • PSGYO 3,43 0,00 12:06:16
  • QUAGR 3,47 -2,80 12:05:54
  • RALYH 265,25 -2,84 12:06:19
  • REEDR 6,02 0,50 12:06:15
  • SAHOL 91,90 1,94 12:06:31
  • SARKY 25,34 1,12 12:06:19
  • SASA 2,33 2,64 12:06:16
  • SISE 40,20 0,50 12:06:32
  • SKBNK 6,17 0,33 12:06:30
  • SMRTG 10,01 1,01 12:06:03
  • SOKM 59,20 2,69 12:06:30
  • TAVHL 280,25 1,26 12:06:03
  • TCELL 104,90 2,04 12:06:29
  • THYAO 303,00 0,58 12:06:33
  • TKFEN 222,40 -2,75 12:06:36
  • TOASO 281,50 3,87 12:06:30
  • TRALT 53,05 3,11 12:06:36
  • TRENJ 104,70 1,26 12:06:20
  • TRMET 136,30 2,87 12:06:27
  • TSKB 11,07 1,28 12:05:06
  • TTKOM 54,35 0,93 12:06:07
  • TUPRS 399,00 0,95 12:06:32
  • TURSG 6,34 0,32 12:06:36
  • ULKER 92,95 0,16 12:06:20
  • VAKBN 30,58 1,80 12:06:36
  • VESTL 22,26 0,36 12:06:31
  • YKBNK 35,36 1,61 12:06:33
  • ZOREN 2,30 1,32 12:05:38

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.