BIST 100: 13.187
Değişim: 0.09% 11,45
Adet: 1.892 Mio.Lot
Hacim: 43.334 Mio.TL
EN YÜKSEK
13269
EN DÜŞÜK
13,132
Açılış: 13.189
Dünkü Kapanış: 13.176
Verilerin Son Güncelleme Saati : 11:30
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,80
1,25
11:31:30
-
AGHOL
29,78
-0,73
11:31:30
-
AKBNK
76,65
-0,58
11:31:32
-
AKSA
10,25
0,79
11:31:34
-
AKSEN
72,40
0,70
11:31:04
-
ALARK
93,25
-3,07
11:31:14
-
ALTNY
15,21
-2,62
11:31:25
-
ANSGR
27,94
1,38
11:30:42
-
ARCLK
112,80
-1,05
11:31:10
-
ASELS
330,50
-1,12
11:31:32
-
ASTOR
192,20
-1,49
11:31:39
-
BALSU
14,30
-0,83
11:31:38
-
BIMAS
684,50
4,90
11:31:30
-
BRSAN
540,00
-1,19
11:31:34
-
BRYAT
2.263,00
-2,25
11:31:39
-
BSOKE
33,50
0,90
11:31:13
-
BTCIM
5,95
2,76
11:31:34
-
CANTE
1,53
1,32
11:31:27
-
CCOLA
69,80
-1,83
11:31:38
-
CIMSA
48,78
-1,26
11:31:40
-
CWENE
29,24
-2,14
11:30:27
-
DAPGM
12,04
-2,98
11:31:26
-
DOAS
199,90
-0,65
11:31:28
-
DOHOL
21,50
-0,19
11:31:27
-
DSTKF
1.789,00
1,71
11:31:30
-
ECILC
115,70
0,52
11:31:31
-
EFOR
18,38
-1,34
11:31:18
-
EGEEN
5.947,50
-0,83
11:23:00
-
EKGYO
21,24
-1,67
11:31:31
-
ENERY
9,14
-0,87
11:31:09
-
ENJSA
113,70
2,43
11:31:36
-
ENKAI
92,15
-1,39
11:31:32
-
EREGL
29,14
-0,61
11:31:39
-
EUPWR
36,38
-1,20
11:31:28
MENKUL
FİYAT
%
ZAMAN
-
FENER
2,90
-1,36
11:31:34
-
FROTO
112,40
0,27
11:31:35
-
GARAN
139,70
-0,99
11:31:42
-
GENIL
9,84
4,35
11:31:38
-
GESAN
45,48
-0,39
11:31:09
-
GLRMK
160,10
-1,17
11:31:43
-
GRSEL
330,00
-3,23
11:31:35
-
GRTHO
254,50
-3,05
11:31:29
-
GSRAY
1,16
1,75
11:31:28
-
GUBRF
520,50
-0,19
11:31:04
-
HALKB
49,42
0,37
11:31:36
-
HEKTS
2,94
-0,34
11:31:36
-
ISCTR
14,60
-1,02
11:31:22
-
ISMEN
44,84
-1,45
11:31:20
-
IZENR
9,02
-0,11
11:31:39
-
KCAER
12,00
2,56
11:31:34
-
KCHOL
191,80
-0,88
11:31:40
-
KLRHO
172,80
6,01
11:31:40
-
KONTR
8,83
1,85
11:31:27
-
KRDMD
31,16
-0,89
11:31:42
-
KTLEV
56,05
-1,67
11:31:39
-
KUYAS
72,05
-0,76
11:31:08
-
MAGEN
47,38
-0,63
11:30:11
-
MAVI
42,30
-0,05
11:31:38
-
MGROS
611,00
1,33
11:31:28
-
MIATK
40,18
1,98
11:31:39
-
MPARK
432,50
-2,86
11:31:22
-
OBAMS
7,79
-0,64
11:30:15
-
ODAS
6,19
1,98
11:30:26
-
OTKAR
377,00
-0,66
11:31:17
-
OYAKC
23,26
-0,85
11:31:28
-
PASEU
116,40
-1,36
11:31:03
-
PATEK
17,72
-1,23
11:31:34
-
PETKM
17,90
0,73
11:31:27
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
177,80
-0,89
11:31:36
-
QUAGR
2,98
3,83
11:31:41
-
RALYH
137,90
-1,50
11:31:04
-
REEDR
6,23
-2,35
11:31:15
-
SAHOL
94,90
-0,84
11:31:40
-
SASA
2,24
-0,88
11:31:28
-
SISE
41,94
-0,52
11:31:30
-
SKBNK
10,61
1,14
11:31:34
-
SOKM
60,10
2,56
11:31:38
-
TABGD
256,25
0,99
11:30:57
-
TAVHL
302,25
0,50
11:31:33
-
TCELL
112,50
0,90
11:31:41
-
THYAO
294,00
-1,01
11:31:36
-
TKFEN
85,00
5,59
11:31:36
-
TOASO
302,00
-0,74
11:31:27
-
TRALT
54,65
-1,35
11:31:35
-
TRENJ
109,40
-2,93
11:31:36
-
TRMET
152,70
-2,05
11:30:55
-
TSKB
12,30
-0,40
11:31:07
-
TSPOR
0,96
-4,95
11:30:49
-
TTKOM
63,15
2,60
11:31:27
-
TTRAK
451,75
0,28
11:30:07
-
TUKAS
2,34
-0,85
11:31:24
-
TUPRS
250,25
0,91
11:31:27
-
TUREX
6,97
0,72
11:31:20
-
TURSG
12,32
0,57
11:31:04
-
ULKER
113,00
-5,75
11:31:39
-
VAKBN
35,74
-0,33
11:31:36
-
VESTL
28,48
-0,35
11:31:29
-
YEOTK
46,26
9,99
11:30:49
-
YKBNK
36,62
-1,03
11:31:40
-
ZOREN
2,99
-0,33
11:31:35