DOLAR 46,9903 0.18%
EURO 53,7516 0.03%
ALTIN 6.195,89-0,36
BITCOIN 30239802.57384%
BİST 100 CANLI TRAFİK
BIST 100: 14.282 s Değişim: 1.25% 176,98 Adet:   5.010 Mio.Lot Hacim:   73.020 Mio.TL
EN YÜKSEK 14342
EN DÜŞÜK 14,093
Açılış: 14.109 Dünkü Kapanış: 14.105

Verilerin Son Güncelleme Saati : 12:44

MENKUL FİYAT % ZAMAN
  • AEFES 20,12 2,08 12:46:06
  • AKBNK 70,20 0,00 12:46:17
  • AKSA 11,72 0,34 12:46:12
  • AKSEN 91,75 2,57 12:46:00
  • ALARK 100,10 1,16 12:45:13
  • ALTNY 15,76 1,68 12:46:08
  • ANHYT 98,05 0,51 12:45:04
  • ANSGR 28,30 3,44 12:46:04
  • ARCLK 97,80 1,35 12:44:53
  • ARDYZ 65,85 -2,73 12:45:30
  • ASELS 365,75 1,95 12:46:19
  • ASTOR 313,00 2,71 12:46:18
  • BALSU 13,62 -0,22 12:46:16
  • BERA 14,96 1,56 12:42:39
  • BIMAS 370,25 1,44 12:46:17
  • BRSAN 534,50 1,71 12:46:18
  • BRYAT 1.834,00 1,27 12:44:03
  • BSOKE 35,04 2,10 12:45:09
  • BTCIM 5,42 1,50 12:45:28
  • CANTE 1,29 2,38 12:46:19
  • CCOLA 83,40 1,21 12:44:55
  • CIMSA 46,48 1,48 12:45:31
  • CVKMD 38,80 -0,10 12:46:18
  • CWENE 38,32 -1,89 12:46:20
  • DAPGM 9,00 -0,66 12:46:19
  • DOAS 184,70 1,48 12:44:29
  • DOHOL 20,94 2,65 12:45:42
  • DSTKF 3.855,00 0,52 12:46:15
  • ECILC 75,05 2,46 12:46:20
  • EFOR 14,83 0,88 12:45:20
  • EKGYO 20,62 1,28 12:45:17
  • ENERY 9,69 2,00 12:46:16
  • ENJSA 105,00 0,96 12:46:17
  • ENKAI 90,05 1,75 12:46:18
MENKUL FİYAT % ZAMAN
  • EREGL 40,88 2,05 12:46:16
  • ESEN 3,53 0,86 12:45:13
  • EUPWR 87,90 2,03 12:46:09
  • EUREN 4,13 0,24 12:46:11
  • FROTO 81,55 0,87 12:46:10
  • GARAN 131,40 1,00 12:45:04
  • GENIL 9,04 0,67 12:45:33
  • GESAN 80,35 1,13 12:46:20
  • GLRMK 157,70 0,77 12:46:16
  • GRSEL 299,75 1,35 12:44:26
  • GRTHO 241,70 1,13 12:46:03
  • GSRAY 1,02 2,00 12:46:15
  • GUBRF 451,75 3,38 12:45:51
  • HALKB 41,60 0,39 12:46:09
  • HEKTS 3,05 1,67 12:46:19
  • IEYHO 160,10 1,27 12:45:34
  • ISCTR 14,02 0,86 12:46:13
  • ISMEN 34,96 0,98 12:45:58
  • IZENR 8,33 -0,48 12:45:47
  • KCHOL 190,90 3,13 12:46:17
  • KLRHO 83,50 -0,60 12:46:19
  • KRDMD 37,10 1,59 12:45:48
  • KTLEV 194,80 -0,10 12:45:50
  • KUYAS 72,60 -0,27 12:46:13
  • LMKDC 24,70 0,24 12:46:09
  • MAGEN 32,74 -3,31 12:46:08
  • MAVI 39,32 3,04 12:45:32
  • MGROS 620,50 -0,88 12:46:16
  • MIATK 31,46 2,14 12:46:20
  • MPARK 415,25 0,30 12:46:06
  • OBAMS 5,40 1,12 12:46:20
  • ODAS 8,31 0,36 12:45:52
  • ODINE 1.940,00 -1,62 12:44:50
  • OTKAR 336,00 0,83 12:46:16
MENKUL FİYAT % ZAMAN
  • OYAKC 20,22 1,56 12:46:16
  • PAHOL 1,45 2,11 12:46:17
  • PASEU 87,80 -0,57 12:46:09
  • PATEK 21,84 -0,36 12:46:16
  • PETKM 19,54 2,73 12:46:16
  • PGSUS 169,60 1,37 12:45:51
  • PSGYO 3,20 0,95 12:45:51
  • RALYH 206,30 0,19 12:45:26
  • REEDR 6,53 -0,15 12:46:04
  • SAHOL 91,50 2,64 12:46:12
  • SARKY 25,80 -0,15 12:46:08
  • SASA 2,40 5,26 12:46:19
  • SISE 43,72 3,55 12:46:19
  • SKBNK 17,97 2,39 12:46:08
  • SOKM 45,78 2,88 12:45:51
  • TAVHL 266,00 1,04 12:45:57
  • TCELL 105,70 0,76 12:46:18
  • THYAO 342,50 1,26 12:46:16
  • TKFEN 133,50 2,69 12:46:16
  • TOASO 299,00 1,36 12:44:50
  • TRALT 54,80 2,33 12:46:09
  • TRENJ 98,75 2,38 12:46:18
  • TRMET 125,40 4,50 12:45:54
  • TSKB 11,60 0,87 12:45:19
  • TTKOM 57,55 1,50 12:46:20
  • TUKAS 2,15 0,94 12:45:30
  • TUPRS 265,25 0,38 12:46:18
  • TURSG 6,36 2,42 12:46:20
  • ULKER 97,70 0,41 12:46:13
  • VAKBN 31,48 2,14 12:46:03
  • VESTL 26,42 9,99 12:45:25
  • YKBNK 35,68 -0,50 12:46:16
  • ZOREN 2,75 6,18 12:46:12

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.