BIST 100: 12.827
Değişim: 0.78% 98,75
Adet: 2.851 Mio.Lot
Hacim: 85.807 Mio.TL
EN YÜKSEK
12854
EN DÜŞÜK
12,739
Açılış: 12.771
Dünkü Kapanış: 12.728
Verilerin Son Güncelleme Saati : 13:10
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,87
-0,12
13:11:34
-
AGHOL
32,16
0,19
13:10:31
-
AKBNK
79,20
-0,88
13:12:01
-
AKSA
10,03
0,80
13:11:25
-
AKSEN
71,15
0,92
13:11:56
-
ALARK
108,00
1,03
13:11:43
-
ALTNY
16,52
1,04
13:11:42
-
ANSGR
26,42
-0,60
13:11:14
-
ARCLK
110,90
0,82
13:11:58
-
ASELS
301,00
-0,74
13:11:54
-
ASTOR
149,40
1,84
13:11:56
-
BALSU
16,14
1,32
13:11:56
-
BIMAS
629,50
3,03
13:11:02
-
BRSAN
617,50
0,41
13:11:54
-
BRYAT
2.186,00
0,92
13:11:36
-
BSOKE
27,14
0,74
13:11:59
-
BTCIM
4,59
-0,86
13:11:23
-
CANTE
2,09
1,46
13:11:47
-
CCOLA
68,75
-0,22
13:11:51
-
CIMSA
45,60
0,97
13:12:01
-
CWENE
30,54
0,13
13:11:56
-
DAPGM
11,11
0,36
13:09:41
-
DOAS
229,90
2,00
13:11:57
-
DOHOL
20,26
1,20
13:09:10
-
DSTKF
677,50
0,82
13:11:52
-
ECILC
116,20
6,90
13:11:44
-
EFOR
24,58
1,57
13:10:31
-
EGEEN
7.450,00
1,05
13:11:57
-
EKGYO
23,28
2,11
13:11:54
-
ENERY
9,28
1,42
13:11:49
-
ENJSA
98,45
-0,05
13:11:35
-
ENKAI
80,50
0,06
13:11:21
-
EREGL
26,32
1,54
13:11:54
-
EUPWR
39,00
0,52
13:12:01
MENKUL
FİYAT
%
ZAMAN
-
FENER
3,51
-0,57
13:11:56
-
FROTO
103,90
0,78
13:11:56
-
GARAN
150,90
-0,07
13:11:56
-
GENIL
142,30
1,28
13:10:38
-
GESAN
51,90
1,86
13:11:37
-
GLRMK
194,20
4,97
13:11:57
-
GRTHO
231,20
0,52
13:11:28
-
GSRAY
1,18
0,00
13:11:44
-
GUBRF
430,25
4,37
13:11:46
-
HALKB
44,10
2,65
13:11:47
-
HEKTS
3,04
2,36
13:11:48
-
ISCTR
14,88
0,07
13:12:01
-
ISMEN
43,22
1,55
13:11:44
-
IZENR
8,83
2,20
13:10:19
-
KCAER
11,06
1,65
13:10:55
-
KCHOL
195,20
0,88
13:11:54
-
KLRHO
434,75
-1,64
13:11:42
-
KONTR
9,71
0,62
13:11:59
-
KONYA
4.500,00
1,41
13:11:33
-
KRDMD
28,96
0,56
13:11:30
-
KTLEV
34,96
5,43
13:12:02
-
KUYAS
56,00
-0,18
13:07:10
-
MAGEN
43,54
1,35
13:08:23
-
MAVI
46,00
1,28
13:11:54
-
MGROS
626,50
0,97
13:10:58
-
MIATK
35,18
0,80
13:11:43
-
MPARK
427,50
0,88
13:11:29
-
OBAMS
8,96
0,22
13:11:56
-
ODAS
5,19
0,78
13:09:39
-
OTKAR
413,50
1,78
13:11:36
-
OYAKC
26,28
0,38
13:11:49
-
PASEU
144,10
1,77
13:11:19
-
PATEK
20,36
2,00
13:11:44
-
PETKM
17,27
1,11
13:11:56
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
202,00
0,90
13:11:58
-
QUAGR
2,66
0,38
13:11:54
-
RALYH
198,70
0,46
13:11:46
-
REEDR
7,00
1,30
13:11:28
-
SAHOL
95,25
0,47
13:11:47
-
SASA
2,41
1,26
13:11:54
-
SISE
39,36
1,08
13:11:55
-
SKBNK
8,21
0,00
13:11:08
-
SOKM
60,40
1,34
13:11:51
-
TABGD
255,00
-1,92
13:11:56
-
TAVHL
323,25
2,05
13:11:48
-
TCELL
107,00
1,42
13:11:27
-
THYAO
299,25
0,76
13:12:01
-
TKFEN
69,75
1,68
13:11:55
-
TOASO
291,25
2,10
13:11:58
-
TRALT
49,68
1,60
13:11:59
-
TRENJ
116,00
-1,78
13:11:24
-
TRMET
133,10
3,34
13:11:15
-
TSKB
13,25
-0,82
13:11:33
-
TSPOR
1,10
-0,90
13:10:06
-
TTKOM
63,70
1,11
13:11:44
-
TTRAK
568,00
0,35
13:11:51
-
TUKAS
2,84
4,03
13:11:59
-
TUPRS
223,30
1,00
13:11:59
-
TUREX
7,19
0,56
13:11:56
-
TURSG
11,99
2,30
13:11:54
-
ULKER
129,10
2,87
13:11:59
-
VAKBN
34,52
-0,17
13:11:30
-
VESTL
29,82
1,36
13:11:15
-
YEOTK
38,74
0,41
13:11:38
-
YKBNK
38,70
0,31
13:11:46
-
ZOREN
3,08
0,98
13:11:51