BIST 100: 13.900
Değişim: -1.26% -177,56
Adet: 7.709 Mio.Lot
Hacim: 139.024 Mio.TL
EN YÜKSEK
14189
EN DÜŞÜK
13,881
Açılış: 14.053
Dünkü Kapanış: 14.078
Verilerin Son Güncelleme Saati : 16:49
MENKUL
FİYAT
%
ZAMAN
-
AEFES
21,06
-2,23
16:48:28
-
AKBNK
67,20
0,22
16:49:49
-
AKSA
11,85
-1,33
16:49:29
-
AKSEN
103,70
-0,67
16:49:59
-
ALARK
105,30
-1,68
16:49:35
-
ALTNY
16,74
-1,53
16:49:44
-
ANSGR
26,64
-1,84
16:48:25
-
ARCLK
98,65
-0,35
16:49:40
-
ASELS
377,75
0,40
16:50:00
-
ASTOR
296,75
-3,34
16:50:01
-
BERA
13,59
-1,52
16:50:00
-
BIMAS
382,75
-1,98
16:50:00
-
BRSAN
565,50
1,43
16:49:59
-
BRYAT
1.799,00
-0,39
16:50:00
-
BSOKE
34,54
-1,20
16:49:59
-
BTCIM
5,28
1,54
16:49:34
-
CANTE
1,30
-0,76
16:49:32
-
CCOLA
90,45
-0,71
16:49:56
-
CIMSA
48,86
-2,57
16:49:14
-
CVKMD
38,56
-2,33
16:49:51
-
CWENE
38,28
-2,94
16:49:39
-
DOAS
185,80
-0,05
16:49:52
-
DOHOL
20,84
-2,62
16:47:50
-
ECILC
71,40
-1,65
16:49:35
-
EFOR
18,15
1,51
16:50:02
-
EKGYO
18,56
-3,18
16:49:53
-
ENERY
9,55
0,21
16:49:58
-
ENJSA
105,60
-2,58
16:48:05
-
ENKAI
88,45
-1,67
16:49:51
-
EREGL
43,06
-2,58
16:49:58
-
ESEN
3,53
0,28
16:49:50
-
EUPWR
97,55
-0,81
16:50:02
-
EUREN
4,08
-1,69
16:49:13
-
FENER
3,04
-1,62
16:49:42
MENKUL
FİYAT
%
ZAMAN
-
FROTO
78,65
-0,94
16:49:51
-
GARAN
125,40
0,32
16:49:30
-
GENIL
9,25
-0,54
16:49:22
-
GESAN
81,75
-1,03
16:49:49
-
GLRMK
162,70
-0,18
16:49:50
-
GRSEL
343,75
8,10
16:50:00
-
GRTHO
247,70
0,16
16:49:58
-
GSRAY
1,01
0,00
16:49:57
-
GUBRF
417,00
-1,88
16:49:54
-
HALKB
35,86
-1,59
16:49:35
-
HEKTS
2,98
-4,18
16:50:00
-
IEYHO
164,50
2,49
16:49:42
-
ISCTR
12,89
-0,85
16:49:51
-
ISMEN
35,96
-0,17
16:49:03
-
IZENR
9,91
-1,20
16:49:52
-
KCAER
14,88
1,22
16:49:42
-
KCHOL
196,70
-0,76
16:49:42
-
KLRHO
81,30
-2,81
16:49:35
-
KRDMD
42,04
-0,28
16:49:42
-
KTLEV
161,20
-4,62
16:46:27
-
KUYAS
70,95
-3,07
16:50:02
-
LMKDC
23,48
-1,84
16:49:43
-
MAGEN
41,06
0,00
16:49:14
-
MAVI
38,56
-3,50
16:49:49
-
MGROS
624,00
-1,03
16:49:51
-
MIATK
33,62
1,39
16:49:35
-
MPARK
402,25
-1,89
16:49:39
-
OBAMS
5,24
-2,06
16:49:52
-
ODAS
8,80
-3,72
16:49:58
-
ODINE
2.335,00
-0,21
16:49:44
-
OTKAR
325,00
-2,40
16:49:50
-
OYAKC
20,54
-1,34
16:50:00
-
PAHOL
1,43
-1,38
16:49:43
-
PASEU
112,30
-1,49
16:49:54
MENKUL
FİYAT
%
ZAMAN
-
PATEK
20,42
-1,07
16:50:01
-
PETKM
22,08
-2,13
16:49:44
-
PGSUS
161,70
0,81
16:49:58
-
PSGYO
3,82
-3,54
16:49:46
-
QUAGR
3,92
0,77
16:47:28
-
RALYH
256,25
0,69
16:48:31
-
REEDR
6,76
0,45
16:49:57
-
RYGYO
31,84
0,19
16:49:59
-
SAHOL
86,90
-1,19
16:49:50
-
SASA
2,63
-0,75
16:49:49
-
SELEC
239,90
0,67
16:50:02
-
SISE
43,06
-1,42
16:50:00
-
SKBNK
11,76
-9,95
16:49:22
-
SOKM
53,15
-3,19
16:48:51
-
TAVHL
258,00
-0,48
16:49:40
-
TCELL
102,80
-2,10
16:49:51
-
THYAO
312,50
-0,08
16:49:49
-
TKFEN
148,80
1,99
16:49:59
-
TOASO
279,25
-2,45
16:49:36
-
TRALT
48,80
-3,46
16:49:52
-
TRENJ
99,70
-4,23
16:49:44
-
TRMET
133,90
0,00
16:49:48
-
TSKB
11,34
0,53
16:49:10
-
TTKOM
53,70
-3,50
16:49:27
-
TTRAK
408,25
-0,97
16:49:49
-
TUPRS
305,75
-2,78
16:49:57
-
TURSG
6,61
-0,90
16:49:53
-
ULKER
92,30
-2,17
16:49:59
-
VAKBN
30,12
-1,05
16:44:30
-
VESTL
24,38
0,16
16:49:24
-
YKBNK
33,34
0,24
16:49:41
-
ZOREN
2,54
-1,17
16:49:48