BIST 100: 14.282
Değişim: 1.25% 176,98
Adet: 5.010 Mio.Lot
Hacim: 73.020 Mio.TL
EN YÜKSEK
14342
EN DÜŞÜK
14,093
Açılış: 14.109
Dünkü Kapanış: 14.105
Verilerin Son Güncelleme Saati : 12:44
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,12
2,08
12:46:06
-
AKBNK
70,20
0,00
12:46:17
-
AKSA
11,72
0,34
12:46:12
-
AKSEN
91,75
2,57
12:46:00
-
ALARK
100,10
1,16
12:45:13
-
ALTNY
15,76
1,68
12:46:08
-
ANHYT
98,05
0,51
12:45:04
-
ANSGR
28,30
3,44
12:46:04
-
ARCLK
97,80
1,35
12:44:53
-
ARDYZ
65,85
-2,73
12:45:30
-
ASELS
365,75
1,95
12:46:19
-
ASTOR
313,00
2,71
12:46:18
-
BALSU
13,62
-0,22
12:46:16
-
BERA
14,96
1,56
12:42:39
-
BIMAS
370,25
1,44
12:46:17
-
BRSAN
534,50
1,71
12:46:18
-
BRYAT
1.834,00
1,27
12:44:03
-
BSOKE
35,04
2,10
12:45:09
-
BTCIM
5,42
1,50
12:45:28
-
CANTE
1,29
2,38
12:46:19
-
CCOLA
83,40
1,21
12:44:55
-
CIMSA
46,48
1,48
12:45:31
-
CVKMD
38,80
-0,10
12:46:18
-
CWENE
38,32
-1,89
12:46:20
-
DAPGM
9,00
-0,66
12:46:19
-
DOAS
184,70
1,48
12:44:29
-
DOHOL
20,94
2,65
12:45:42
-
DSTKF
3.855,00
0,52
12:46:15
-
ECILC
75,05
2,46
12:46:20
-
EFOR
14,83
0,88
12:45:20
-
EKGYO
20,62
1,28
12:45:17
-
ENERY
9,69
2,00
12:46:16
-
ENJSA
105,00
0,96
12:46:17
-
ENKAI
90,05
1,75
12:46:18
MENKUL
FİYAT
%
ZAMAN
-
EREGL
40,88
2,05
12:46:16
-
ESEN
3,53
0,86
12:45:13
-
EUPWR
87,90
2,03
12:46:09
-
EUREN
4,13
0,24
12:46:11
-
FROTO
81,55
0,87
12:46:10
-
GARAN
131,40
1,00
12:45:04
-
GENIL
9,04
0,67
12:45:33
-
GESAN
80,35
1,13
12:46:20
-
GLRMK
157,70
0,77
12:46:16
-
GRSEL
299,75
1,35
12:44:26
-
GRTHO
241,70
1,13
12:46:03
-
GSRAY
1,02
2,00
12:46:15
-
GUBRF
451,75
3,38
12:45:51
-
HALKB
41,60
0,39
12:46:09
-
HEKTS
3,05
1,67
12:46:19
-
IEYHO
160,10
1,27
12:45:34
-
ISCTR
14,02
0,86
12:46:13
-
ISMEN
34,96
0,98
12:45:58
-
IZENR
8,33
-0,48
12:45:47
-
KCHOL
190,90
3,13
12:46:17
-
KLRHO
83,50
-0,60
12:46:19
-
KRDMD
37,10
1,59
12:45:48
-
KTLEV
194,80
-0,10
12:45:50
-
KUYAS
72,60
-0,27
12:46:13
-
LMKDC
24,70
0,24
12:46:09
-
MAGEN
32,74
-3,31
12:46:08
-
MAVI
39,32
3,04
12:45:32
-
MGROS
620,50
-0,88
12:46:16
-
MIATK
31,46
2,14
12:46:20
-
MPARK
415,25
0,30
12:46:06
-
OBAMS
5,40
1,12
12:46:20
-
ODAS
8,31
0,36
12:45:52
-
ODINE
1.940,00
-1,62
12:44:50
-
OTKAR
336,00
0,83
12:46:16
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
20,22
1,56
12:46:16
-
PAHOL
1,45
2,11
12:46:17
-
PASEU
87,80
-0,57
12:46:09
-
PATEK
21,84
-0,36
12:46:16
-
PETKM
19,54
2,73
12:46:16
-
PGSUS
169,60
1,37
12:45:51
-
PSGYO
3,20
0,95
12:45:51
-
RALYH
206,30
0,19
12:45:26
-
REEDR
6,53
-0,15
12:46:04
-
SAHOL
91,50
2,64
12:46:12
-
SARKY
25,80
-0,15
12:46:08
-
SASA
2,40
5,26
12:46:19
-
SISE
43,72
3,55
12:46:19
-
SKBNK
17,97
2,39
12:46:08
-
SOKM
45,78
2,88
12:45:51
-
TAVHL
266,00
1,04
12:45:57
-
TCELL
105,70
0,76
12:46:18
-
THYAO
342,50
1,26
12:46:16
-
TKFEN
133,50
2,69
12:46:16
-
TOASO
299,00
1,36
12:44:50
-
TRALT
54,80
2,33
12:46:09
-
TRENJ
98,75
2,38
12:46:18
-
TRMET
125,40
4,50
12:45:54
-
TSKB
11,60
0,87
12:45:19
-
TTKOM
57,55
1,50
12:46:20
-
TUKAS
2,15
0,94
12:45:30
-
TUPRS
265,25
0,38
12:46:18
-
TURSG
6,36
2,42
12:46:20
-
ULKER
97,70
0,41
12:46:13
-
VAKBN
31,48
2,14
12:46:03
-
VESTL
26,42
9,99
12:45:25
-
YKBNK
35,68
-0,50
12:46:16
-
ZOREN
2,75
6,18
12:46:12