Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,52 -1,01 % 11.398.027,22 17:43
ACSEL ACIPAYAM SELULOZ 114,70 -1,63 % 23.284.493,80 17:43
ADEL ADEL KALEMCILIK 29,94 -3,17 % 34.602.001,02 17:43
ADESE ADESE GAYRIMENKUL 1,97 -1,99 % 64.449.739,85 17:43
ADGYO ADRA GMYO 30,54 5,53 % 103.639.805,04 17:43
AEFES ANADOLU EFES 160,70 1,13 % 1.400.352.791,10 17:43
AFYON AFYON CIMENTO 14,99 -1,45 % 61.528.619,81 17:43
AGESA AGESA HAYAT EMEKLILIK 140,40 -1,34 % 22.608.077,80 17:43
AGHOL ANADOLU GRUBU HOLDING 292,00 -0,85 % 212.988.850,50 17:43
AGROT AGROTECH TEKNOLOJI 9,56 -2,25 % 129.296.180,45 17:43
AGYO ATAKULE GMYO 6,99 -0,99 % 2.517.354,95 17:42
AHGAZ AHLATCI DOGALGAZ 18,23 -1,88 % 34.868.319,68 17:43
AHSGY AHES GMYO 26,08 -0,46 % 99.421.381,14 17:43
AKBNK AKBANK 64,55 -1,75 % 4.910.462.610,55 17:43
AKCNS AKCANSA 203,30 -2,87 % 74.413.506,20 17:43
AKENR AKENERJI 13,38 -3,39 % 77.522.676,74 17:43
AKFGY AKFEN GMYO 1,91 -2,05 % 67.488.278,28 17:43
AKFIS AKFEN INSAAT 25,96 -1,44 % 811.996.192,26 17:43
AKFYE AKFEN YEN. ENERJI 17,27 -2,26 % 43.713.852,77 17:43
AKGRT AKSIGORTA 7,40 -4,76 % 85.689.548,22 17:43
AKMGY AKMERKEZ GMYO 204,60 -1,59 % 3.082.546,40 17:39
AKSA AKSA 11,56 -1,03 % 168.913.120,31 17:43
AKSEN AKSA ENERJI 38,50 -0,93 % 107.157.701,88 17:43
AKSGY AKIS GMYO 7,01 0,14 % 13.504.194,78 17:43
AKSUE AKSU ENERJI 10,92 -2,06 % 2.380.888,24 17:43
AKYHO AKDENIZ YATIRIM HOLDING 2,44 -2,01 % 4.066.940,49 17:43
ALARK ALARKO HOLDING 84,70 -1,28 % 533.939.844,45 17:43
ALBRK ALBARAKA TURK 6,78 -1,74 % 67.946.275,38 17:43
ALCAR ALARKO CARRIER 902,50 -2,64 % 27.907.674,50 17:42
ALCTL ALCATEL LUCENT TELETAS 135,20 -1,46 % 65.809.964,50 17:43
ALFAS ALFA SOLAR ENERJI 63,60 -3,20 % 159.443.197,00 17:43
ALGYO ALARKO GMYO 19,41 -2,02 % 23.908.499,56 17:43
ALKA ALKIM KAGIT 7,75 -3,61 % 35.669.925,80 17:42
ALKIM ALKIM KIMYA 16,38 -1,50 % 29.116.618,85 17:43
ALKLC ALTINKILIC GIDA VE SUT 25,54 0,31 % 126.146.127,68 17:43
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,17 -1,92 % 13.112.755,67 17:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 34,48 1,65 % 1.201.116.474,13 17:43
ALTNY ALTINAY SAVUNMA 72,45 -2,49 % 128.656.535,20 17:43
ALVES ALVES KABLO 33,20 -3,43 % 57.550.438,24 17:43
ANELE ANEL ELEKTRIK 13,98 1,23 % 11.101.354,36 17:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,05 -2,90 % 78.465.502,25 17:43
ANHYT ANADOLU HAYAT EMEK. 99,40 -1,39 % 41.046.165,15 17:43
ANSGR ANADOLU SIGORTA 110,00 -1,17 % 106.085.276,10 17:43
ARASE DOGU ARAS ENERJI 47,52 -2,22 % 16.815.102,50 17:43
ARCLK ARCELIK 128,10 -2,06 % 316.918.961,80 17:43
ARDYZ ARD BILISIM TEKNOLOJILERI 34,74 -2,42 % 49.911.446,76 17:43
ARENA ARENA BILGISAYAR 33,88 -4,83 % 27.693.747,20 17:43
ARMGD ARMADA GIDA 35,18 -2,28 % 124.030.900,06 17:43
ARSAN ARSAN TEKSTIL 19,66 -1,80 % 6.570.569,36 17:42
ARTMS ARTEMIS HALI 27,92 -1,69 % 30.175.153,96 17:43
ARZUM ARZUM EV ALETLERI 34,52 -2,82 % 20.297.940,64 17:43
ASELS ASELSAN 86,20 -2,49 % 2.522.566.349,20 17:43
ASGYO ASCE GMYO 10,78 -1,91 % 12.446.691,69 17:43
ASTOR ASTOR ENERJI 119,50 0,08 % 964.035.028,10 17:43
ASUZU ANADOLU ISUZU 57,95 -3,42 % 31.617.858,85 17:43
ATAGY ATA GMYO 10,65 -2,29 % 1.500.991,12 17:42
ATAKP ATAKEY PATATES 39,12 -1,95 % 12.090.862,70 17:43
ATATP ATP YAZILIM 105,10 -4,97 % 43.683.471,80 17:43
ATEKS AKIN TEKSTIL 151,50 -2,13 % 8.632.487,60 17:43
ATLAS ATLAS YAT. ORT. 5,73 -1,72 % 2.953.677,38 17:41
ATSYH ATLANTIS YATIRIM HOLDING 43,76 -0,55 % 732.934,28 13:55
AVGYO AVRASYA GMYO 7,89 -1,38 % 1.295.348,66 17:42
AVHOL AVRUPA YATIRIM HOLDING 36,68 0,33 % 61.583.577,16 17:43
AVOD A.V.O.D GIDA VE TARIM 2,77 -1,77 % 20.431.305,11 17:43
AVPGY AVRUPAKENT GMYO 62,15 -3,49 % 103.150.589,55 17:43
AVTUR AVRASYA PETROL VE TUR. 11,50 -2,87 % 4.321.614,52 17:43
AYCES ALTINYUNUS CESME 460,75 -2,85 % 15.450.780,50 17:42
AYDEM AYDEM ENERJI 21,16 -2,76 % 42.766.883,98 17:43
AYEN AYEN ENERJI 27,70 -1,70 % 11.049.954,80 17:43
AYES AYES CELIK HASIR VE CIT 9,45 3,17 % 1.073.671,25 13:55
AYGAZ AYGAZ 151,60 -2,32 % 25.213.246,50 17:43
AZTEK AZTEK TEKNOLOJI 44,80 -3,41 % 51.277.508,58 17:43
BAGFS BAGFAS 21,44 -2,46 % 17.712.828,90 17:43
BAHKM BAHADIR KIMYA 43,86 -2,96 % 28.797.392,24 17:42
BAKAB BAK AMBALAJ 31,02 -4,32 % 8.350.397,38 17:32
BALAT BALATACILAR BALATACILIK 54,50 -0,91 % 2.156.109,00 13:55
BANVT BANVIT 289,75 2,11 % 144.073.380,00 17:43
BARMA BAREM AMBALAJ 16,29 -0,85 % 8.112.147,55 17:43
BASCM BASTAS BASKENT CIMENTO 10,95 -0,45 % 438.886,69 13:55
BASGZ BASKENT DOGALGAZ GMYO 29,18 -2,08 % 9.220.239,04 17:42
BAYRK BAYRAK TABAN SANAYI 18,44 0,77 % 74.039.779,97 17:43
BEGYO BATI EGE GMYO 8,74 -0,11 % 140.209.535,35 17:43
BERA BERA HOLDING 15,92 -4,67 % 138.422.159,20 17:43
BEYAZ BEYAZ FILO 24,62 -1,91 % 52.497.341,00 17:43
BFREN BOSCH FREN SISTEMLERI 624,00 -1,11 % 22.558.028,00 17:43
BIENY BIEN YAPI URUNLERI 30,64 -1,61 % 27.883.015,76 17:43
BIGCH BUYUK SEFLER BIGCHEFS 27,10 -3,70 % 46.795.203,90 17:43
BIGEN BIRLESIM GRUP ENERJI 13,35 9,97 % 1.044.708.646,48 17:43
BIMAS BIM MAGAZALAR 539,00 1,41 % 4.312.690.950,00 17:43
BINBN BIN ULASIM TEKNOLOJILERI 101,20 -3,25 % 68.337.615,85 17:43
BINHO 1000 YATIRIMLAR HOL. 273,00 -0,73 % 126.478.374,00 17:43
BIOEN BIOTREND CEVRE VE ENERJI 14,54 2,61 % 63.464.277,22 17:43
BIZIM BIZIM MAGAZALARI 26,64 -1,70 % 6.142.797,46 17:43
BJKAS BESIKTAS FUTBOL YAT. 4,59 -1,92 % 107.437.237,39 17:43
BLCYT BILICI YATIRIM 15,36 -4,18 % 16.338.541,81 17:43
BMSCH BMS CELIK HASIR 29,02 -3,46 % 3.290.503,18 17:43
BMSTL BMS BIRLESIK METAL 32,98 1,66 % 124.948.024,16 17:43
BNTAS BANTAS AMBALAJ 10,69 -1,66 % 12.567.029,34 17:43
BOBET BOGAZICI BETON SANAYI 22,32 -3,04 % 56.283.503,64 17:43
BORLS BORLEASE OTOMOTIV 74,05 -1,00 % 30.115.268,75 17:42
BORSK BOR SEKER 20,30 -2,03 % 27.273.429,34 17:43
BOSSA BOSSA 6,23 -2,20 % 28.366.923,16 17:43
BRISA BRISA 80,95 -1,58 % 13.418.187,85 17:43
BRKO BIRKO MENSUCAT 11,62 -3,17 % 2.030.512,52 13:55
BRKSN BERKOSAN YALITIM 22,94 -1,97 % 23.290.879,64 17:42
BRKVY BIRIKIM VARLIK YONETIM 60,95 -7,72 % 473.684.653,50 17:28
BRLSM BIRLESIM MUHENDISLIK 14,16 -2,81 % 20.695.934,23 17:43
BRMEN BIRLIK MENSUCAT 5,01 0,60 % 241.532,42 13:55
BRSAN BORUSAN BORU SANAYI 379,00 -1,43 % 125.435.324,25 17:43
BRYAT BORUSAN YAT. PAZ. 1.750,00 -1,69 % 52.072.929,00 17:43
BSOKE BATISOKE CIMENTO 13,79 6,98 % 374.001.126,31 17:43
BTCIM BATI CIMENTO 4,31 2,38 % 404.644.653,54 17:43
BUCIM BURSA CIMENTO 7,83 -3,21 % 46.711.406,67 17:43
BURCE BURCELIK 16,40 -2,79 % 15.343.806,28 17:43
BURVA BURCELIK VANA 99,20 -2,17 % 3.525.116,40 17:43
BVSAN BULBULOGLU VINC 120,30 4,43 % 398.988.020,90 17:43
BYDNR BAYDONER RESTORANLARI 21,92 -4,03 % 5.990.457,10 17:43
CANTE CAN2 TERMIK 1,45 -2,03 % 261.142.141,83 17:43
CASA CASA EMTIA PETROL 76,85 -0,32 % 431.951,10 13:55
CATES CATES ELEKTRIK 33,48 -2,05 % 39.342.495,36 17:43
CCOLA COCA COLA ICECEK 54,50 -1,98 % 206.072.232,15 17:43
CELHA CELIK HALAT 20,92 -2,15 % 9.291.692,42 17:43
CEMAS CEMAS DOKUM 2,83 -2,41 % 23.318.725,54 17:43
CEMTS CEMTAS 8,90 -1,22 % 18.394.506,79 17:43
CEMZY CEM ZEYTIN 11,18 -3,54 % 110.780.086,64 17:43
CEOEM CEO EVENT MEDYA 25,62 4,74 % 233.561.162,54 17:43
CGCAM CAGDAS CAM 28,16 -2,49 % 278.727.887,74 17:43
CIMSA CIMSA 52,10 -0,95 % 408.034.002,20 17:43
CLEBI CELEBI 1.937,00 -2,12 % 87.683.710,00 17:43
CMBTN CIMBETON 2.305,00 -1,87 % 33.571.438,00 17:43
CMENT CIMENTAS 374,00 1,01 % 968.728,00 13:55
CONSE CONSUS ENERJI 2,61 1,56 % 30.094.220,89 17:42
COSMO COSMOS YAT. HOLDING 108,00 -1,28 % 2.760.948,80 17:41
CRDFA CREDITWEST FAKTORING 7,68 -1,29 % 20.025.152,53 17:43
CRFSA CARREFOURSA 97,95 -1,16 % 18.714.217,80 17:42
CUSAN CUHADAROGLU METAL 22,30 -3,88 % 5.890.275,52 17:43
CVKMD CVK MADEN 307,25 -1,68 % 257.772.440,50 17:43
CWENE CW ENERJI 18,83 -3,19 % 88.985.051,08 17:43
DAGHL DAGI YATIRIM HOLDING 14,66 -2,91 % 4.089.152,53 17:40
DAGI DAGI GIYIM 15,20 -1,23 % 12.547.556,23 17:41
DAPGM DAP GAYRIMENKUL 6,72 -6,15 % 166.779.554,36 17:43
DARDL DARDANEL 4,78 -2,05 % 17.197.763,28 17:43
DCTTR DCT TRADING DIS TICARET 40,32 1,87 % 193.114.859,48 17:43
DENGE DENGE HOLDING 3,27 -1,21 % 26.271.815,78 17:43
DERHL DERLUKS YATIRIM HOLDING 20,22 5,20 % 277.424.164,09 17:43
DERIM DERIMOD 34,32 -4,61 % 10.950.679,78 17:43
DESA DESA DERI 9,15 -3,28 % 11.261.529,46 17:43
DESPC DESPEC BILGISAYAR 47,18 -4,49 % 13.229.779,14 17:43
DEVA DEVA HOLDING 68,35 -2,64 % 22.595.486,60 17:43
DGATE DATAGATE BILGISAYAR 54,25 -7,97 % 55.233.990,50 17:43
DGGYO DOGUS GMYO 41,80 -1,74 % 2.057.149,94 17:42
DGNMO DOGANLAR MOBILYA 7,59 -3,19 % 12.203.994,53 17:43
DIRIT DIRITEKS DIRILIS TEKSTIL 24,20 -2,65 % 2.222.017,80 13:55
DITAS DITAS DOGAN 14,10 -3,42 % 11.193.491,63 17:43
DMRGD DMR UNLU MAMULLER 12,77 0,55 % 45.803.654,81 17:43
DMSAS DEMISAS DOKUM 9,57 -0,21 % 15.408.386,22 17:43
DNISI DINAMIK ISI MAKINA YALITIM 24,70 -4,19 % 34.184.738,74 17:43
DOAS DOGUS OTOMOTIV 182,60 -0,11 % 243.709.538,40 17:43
DOBUR DOGAN BURDA 173,90 -2,25 % 20.780.259,50 17:43
DOCO DO-CO 7.312,50 3,21 % 31.591.245,00 17:43
DOFER DOFER YAPI MALZEMELERI 25,96 0,00 % 11.713.200,84 17:42
DOGUB DOGUSAN 19,92 6,87 % 17.263.430,39 17:43
DOHOL DOGAN HOLDING 12,97 -1,37 % 472.244.048,08 17:43
DOKTA DOKTAS DOKUMCULUK 21,66 -2,17 % 5.960.652,60 17:43
DURDO DURAN DOGAN BASIM 16,64 -3,70 % 10.854.974,33 17:43
DURKN DURUKAN SEKERLEME 15,53 0,13 % 48.331.912,03 17:43
DYOBY DYO BOYA 22,06 2,32 % 108.786.088,04 17:43
DZGYO DENIZ GMYO 7,35 -9,26 % 166.575.461,21 17:43
EBEBK EBEBEK MAGAZACILIK 59,60 -0,67 % 26.313.834,60 17:42
ECILC ECZACIBASI ILAC 41,92 -2,15 % 65.440.379,04 17:43
ECZYT ECZACIBASI YATIRIM 183,20 -1,61 % 22.601.227,50 17:43
EDATA E-DATA TEKNOLOJI 13,63 3,10 % 74.277.605,97 17:43
EDIP EDIP GAYRIMENKUL 19,32 -1,93 % 20.009.436,20 17:42
EFORC EFOR CAY SANAYI 65,05 -1,29 % 133.179.287,30 17:42
EGEEN EGE ENDUSTRI 9.062,50 -1,65 % 106.450.655,00 17:43
EGEGY EGEYAPI AVRUPA GMYO 15,02 0,20 % 114.320.935,06 17:43
EGEPO NASMED EGEPOL 23,76 -3,02 % 13.576.342,54 17:43
EGGUB EGE GUBRE 67,65 -2,94 % 61.630.272,90 17:43
EGPRO EGE PROFIL 23,88 -2,61 % 17.435.198,68 17:43
EGSER EGE SERAMIK 3,53 -1,94 % 17.666.828,90 17:43
EKGYO EMLAK KONUT GMYO 14,23 -2,80 % 1.800.416.922,12 17:43
EKIZ EKIZ KIMYA 50,00 -1,09 % 542.390,05 13:55
EKOS EKOS TEKNOLOJI 22,58 -3,26 % 29.586.306,12 17:43
EKSUN EKSUN GIDA 5,96 -2,30 % 17.860.532,80 17:43
ELITE ELITE NATUREL ORGANIK GIDA 37,78 0,00 % 67.588.685,44 17:43
EMKEL EMEK ELEKTRIK 16,46 -1,38 % 45.035.476,22 17:43
EMNIS EMINIS AMBALAJ 265,00 -1,85 % 518.132,25 13:55
ENERY ENERYA ENERJI 217,00 -2,47 % 70.357.457,90 17:43
ENJSA ENERJISA ENERJI 59,85 -0,58 % 192.676.108,10 17:43
ENKAI ENKA INSAAT 47,18 -1,13 % 655.592.278,00 17:43
ENSRI ENSARI DERI 17,80 -0,56 % 22.495.239,00 17:43
ENTRA IC ENTERRA YEN. ENERJI 7,50 -1,83 % 51.265.030,31 17:43
EPLAS EGEPLAST 5,83 -0,51 % 5.716.999,03 17:43
ERBOS ERBOSAN 170,00 -1,39 % 15.653.950,30 17:43
ERCB ERCIYAS CELIK BORU 86,15 -2,82 % 14.641.951,05 17:43
EREGL EREGLI DEMIR CELIK 21,78 -1,09 % 3.165.587.413,30 17:43
ERSU ERSU GIDA 15,77 -4,89 % 6.228.342,83 17:43
ESCAR ESCAR FILO 48,22 0,42 % 59.641.255,54 17:43
ESCOM ESCORT TEKNOLOJI 47,70 -4,29 % 52.877.212,79 17:43
ESEN ESENBOGA ELEKTRIK 28,28 -3,42 % 87.284.188,94 17:43
ETILR ETILER GIDA 5,18 -4,25 % 9.508.913,70 17:43
ETYAT EURO TREND YAT. ORT. 10,45 -2,06 % 1.563.754,71 17:42
EUHOL EURO YATIRIM HOLDING 7,13 -9,97 % 2.087.063,79 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,48 -2,50 % 2.667.470,25 17:41
EUPWR EUROPOWER ENERJI 37,32 -4,06 % 442.582.099,20 17:43
EUREN EUROPEN ENDUSTRI 4,10 -4,65 % 55.958.547,79 17:43
EUYO EURO YAT. ORT. 12,16 -4,93 % 6.247.341,46 17:41
EYGYO EYG GMYO 7,09 -1,39 % 10.060.195,53 17:43
FADE FADE GIDA 14,87 -2,68 % 10.539.692,35 17:43
FENER FENERBAHCE FUTBOL 47,02 -1,59 % 268.018.307,30 17:43
FLAP FLAP KONGRE TOPLANTI HIZ. 8,81 -1,78 % 19.234.107,63 17:43
FMIZP F-M IZMIT PISTON 290,00 -1,69 % 10.934.483,25 17:43
FONET FONET BILGI TEKNOLOJILERI 15,32 -3,95 % 70.013.215,02 17:43
FORMT FORMET METAL VE CAM 4,90 2,30 % 159.537.129,11 17:43
FORTE FORTE BILGI ILETISIM 54,15 0,28 % 52.092.271,30 17:43
FRIGO FRIGO PAK GIDA 8,00 -1,60 % 38.780.454,00 17:43
FROTO FORD OTOSAN 907,50 1,23 % 1.483.291.979,00 17:43
FZLGY FUZUL GMYO 30,16 -4,25 % 59.509.077,92 17:43
GARAN GARANTI BANKASI 123,90 -1,04 % 2.955.509.939,50 17:43
GARFA GARANTI FAKTORING 18,16 -2,58 % 9.723.433,77 17:43
GEDIK GEDIK Y. MEN. DEG. 6,91 -3,36 % 10.241.223,90 17:43
GEDZA GEDIZ AMBALAJ 36,44 -4,11 % 51.710.822,84 17:43
GENIL GEN ILAC 113,40 -1,65 % 40.121.814,70 17:43
GENTS GENTAS 11,18 1,64 % 22.183.083,92 17:43
GEREL GERSAN ELEKTRIK 8,49 -1,39 % 24.876.857,46 17:43
GESAN GIRISIM ELEKTRIK SANAYI 49,50 -3,79 % 215.413.207,40 17:43
GIPTA GIPTA OFIS KIRTASIYE 43,18 4,65 % 88.144.954,16 17:43
GLBMD GLOBAL MEN. DEG. 10,00 -1,96 % 2.754.433,02 17:41
GLCVY GELECEK VARLIK YONETIMI 48,54 -1,74 % 14.053.834,80 17:43
GLRMK GULERMAK AGIR SANAYI 144,20 -3,80 % 988.778.788,60 17:43
GLRYH GULER YAT. HOLDING 3,23 -3,58 % 41.402.752,54 17:43
GLYHO GLOBAL YAT. HOLDING 16,53 -2,19 % 25.295.028,73 17:43
GMTAS GIMAT MAGAZACILIK 10,44 -2,34 % 6.681.996,46 17:43
GOKNR GOKNUR GIDA 22,08 -0,90 % 44.753.111,38 17:43
GOLTS GOLTAS CIMENTO 411,25 -1,61 % 88.183.189,00 17:43
GOODY GOOD-YEAR 16,00 -1,96 % 21.727.340,67 17:43
GOZDE GOZDE GIRISIM 22,48 -2,52 % 8.885.812,76 17:43
GRNYO GARANTI YAT. ORT. 9,01 -1,10 % 2.490.042,29 17:42
GRSEL GUR-SEL TURIZM TASIMACILIK 200,50 -0,25 % 184.409.828,00 17:42
GRTHO GRAINTURK HOLDING 174,20 -0,17 % 84.516.082,90 17:43
GSDDE GSD DENIZCILIK 8,31 -3,37 % 15.826.020,39 17:43
GSDHO GSD HOLDING 3,49 -1,13 % 14.980.022,23 17:43
GSRAY GALATASARAY SPORTIF 1,94 -2,51 % 277.706.539,84 17:43
GUBRF GUBRE FABRIK. 275,25 -0,18 % 1.015.382.250,25 17:43
GUNDG GUNDOGDU GIDA 51,10 -5,63 % 96.188.848,00 17:43
GWIND GALATA WIND ENERJI 27,56 -2,27 % 67.991.121,70 17:43
GZNMI GEZINOMI SEYAHAT 68,60 -2,83 % 22.955.238,30 17:43
HALKB T. HALK BANKASI 20,00 -2,53 % 1.027.579.085,57 17:43
HATEK HATAY TEKSTIL 16,29 -0,06 % 11.636.547,35 17:42
HATSN HATSAN GEMI 41,52 -3,31 % 29.336.635,44 17:43
HDFGS HEDEF GIRISIM 1,66 9,21 % 243.425.661,72 17:43
HEDEF HEDEF HOLDING 4,38 6,05 % 73.557.379,47 17:43
HEKTS HEKTAS 3,46 -1,98 % 497.982.628,64 17:43
HKTM HIDROPAR HAREKET KONTROL 17,47 -5,00 % 49.623.657,82 17:43
HLGYO HALK GMYO 2,73 -3,19 % 129.323.114,95 17:43
HOROZ HOROZ LOJISTIK 69,70 -0,36 % 87.536.319,05 17:43
HRKET HAREKET PROJE TASIMACILIGI 66,15 -2,29 % 84.944.065,40 17:43
HTTBT HITIT BILGISAYAR 38,94 -3,47 % 31.010.058,20 17:43
HUBVC HUB GIRISIM 2,10 3,96 % 7.453.496,82 17:42
HUNER HUN YENILENEBILIR ENERJI 3,50 0,00 % 22.885.047,65 17:43
HURGZ HURRIYET GZT. 4,71 -3,68 % 21.547.351,58 17:42
ICBCT ICBC TURKEY BANK 12,94 -2,49 % 11.651.778,73 17:43
ICUGS ICU GIRISIM 27,60 -1,29 % 15.109.054,06 17:41
IDGYO IDEALIST GMYO 2,68 -2,55 % 1.610.442,02 17:43
IEYHO ISIKLAR ENERJI YAPI HOL. 9,16 0,44 % 95.904.727,06 17:43
IHAAS IHLAS HABER AJANSI 17,67 -4,74 % 74.634.275,78 17:43
IHEVA IHLAS EV ALETLERI 2,20 -3,93 % 5.814.204,80 17:41
IHGZT IHLAS GAZETECILIK 1,28 -5,19 % 34.986.209,20 17:43
IHLAS IHLAS HOLDING 2,42 -9,36 % 845.245.832,62 17:43
IHLGM IHLAS GAYRIMENKUL 1,64 -6,82 % 119.606.641,13 17:43
IHYAY IHLAS YAYIN HOLDING 2,81 -7,26 % 41.321.288,76 17:43
IMASM IMAS MAKINA 2,62 -2,24 % 17.948.717,07 17:43
INDES INDEKS BILGISAYAR 7,69 0,26 % 28.571.881,90 17:43
INFO INFO YATIRIM 2,33 -3,32 % 10.587.743,91 17:43
INGRM INGRAM BILISIM 398,25 -3,28 % 13.082.446,00 17:43
INTEK INNOSA TEKNOLOJI 421,75 -2,37 % 2.289.538,75 13:55
INTEM INTEMA 204,40 -1,30 % 8.243.640,00 17:43
INVEO INVEO YATIRIM HOLDING 7,11 1,57 % 43.670.806,19 17:43
INVES INVESTCO HOLDING 198,60 2,90 % 78.966.738,20 17:43
IPEKE IPEK DOGAL ENERJI 53,25 -1,39 % 151.543.992,35 17:43
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 100,40 0,00 % 628.905,60 13:55
ISBTR IS BANKASI (B) 549.000,00 1,67 % 4.392.000,00 12:55
ISCTR IS BANKASI (C) 13,63 -1,87 % 5.974.927.442,74 17:43
ISDMR ISKENDERUN DEMIR CELIK 36,02 -2,12 % 51.427.483,84 17:42
ISFIN IS FIN.KIR. 12,74 -4,21 % 48.209.560,80 17:43
ISGSY IS GIRISIM 38,84 -3,29 % 56.676.461,52 17:43
ISGYO IS GMYO 18,84 -1,72 % 55.431.208,14 17:42
ISKPL ISIK PLASTIK 19,89 -3,35 % 45.611.724,26 17:42
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,06 -5,44 % 247.618.432,98 17:43
ISSEN ISBIR SENTETIK DOKUMA 8,39 -1,99 % 4.178.776,71 17:42
ISYAT IS YAT. ORT. 7,75 -1,52 % 4.747.930,40 17:43
IZENR IZDEMIR ENERJI 4,64 0,00 % 49.976.876,03 17:43
IZFAS IZMIR FIRCA 65,40 2,75 % 52.092.185,50 17:43
IZINV IZ YATIRIM HOLDING 38,04 -2,56 % 2.959.029,70 17:40
IZMDC IZMIR DEMIR CELIK 5,08 -1,55 % 17.133.294,84 17:43
JANTS JANTSA JANT SANAYI 25,08 0,72 % 120.067.755,10 17:43
KAPLM KAPLAMIN 177,30 -3,43 % 26.623.684,50 17:43
KAREL KAREL ELEKTRONIK 8,69 -2,47 % 20.370.623,59 17:43
KARSN KARSAN OTOMOTIV 11,28 -3,34 % 117.165.447,78 17:43
KARTN KARTONSAN 111,50 -2,45 % 57.751.050,00 17:42
KARYE KARTAL YEN. ENERJI 26,12 -2,17 % 23.807.515,02 17:43
KATMR KATMERCILER EKIPMAN 1,97 -1,99 % 59.945.761,90 17:43
KAYSE KAYSERI SEKER FABRIKASI 17,25 -2,16 % 19.122.899,68 17:43
KBORU KUZEY BORU 73,90 -2,95 % 55.347.325,70 17:43
KCAER KOCAER CELIK 11,25 -3,85 % 102.704.183,33 17:43
KCHOL KOC HOLDING 160,30 -1,84 % 5.126.306.953,10 17:43
KENT KENT GIDA 870,00 -1,86 % 2.718.252,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,07 0,98 % 663.174,15 13:55
KERVT KEREVITAS GIDA 12,32 -2,53 % 32.139.044,37 17:43
KFEIN KAFEIN YAZILIM 105,70 -0,75 % 57.495.616,80 17:43
KGYO KORAY GMYO 41,52 -0,14 % 28.042.453,90 17:43
KIMMR KIM MARKET-ERSAN ALISVERIS 10,06 -4,28 % 21.250.019,15 17:42
KLGYO KILER GMYO 4,65 -2,31 % 32.469.968,75 17:43
KLKIM KALEKIM KIMYEVI MADDELER 29,74 -3,25 % 86.222.946,32 17:43
KLMSN KLIMASAN KLIMA 25,88 -3,07 % 5.264.014,38 17:42
KLNMA T. KALKINMA BANK. 13,00 -1,81 % 1.779.657,80 13:55
KLRHO KILER HOLDING 27,94 -2,03 % 5.953.482,82 17:43
KLSER KALESERAMIK 32,88 -1,50 % 28.163.407,04 17:43
KLSYN KOLEKSIYON MOBILYA 5,51 -2,82 % 8.523.531,73 17:42
KMPUR KIMTEKS POLIURETAN 17,30 -3,03 % 18.430.105,72 17:43
KNFRT KONFRUT TARIM 12,63 -1,02 % 18.393.930,95 17:43
KOCMT KOC METALURJI 14,62 -1,15 % 31.426.962,06 17:43
KONKA KONYA KAGIT 37,70 -2,94 % 15.437.670,60 17:43
KONTR KONTROLMATIK TEKNOLOJI 34,02 -1,22 % 329.123.649,72 17:43
KONYA KONYA CIMENTO 6.082,50 -1,26 % 52.768.517,50 17:43
KOPOL KOZA POLYESTER 5,94 -1,00 % 84.779.892,21 17:43
KORDS KORDSA TEKNIK TEKSTIL 64,70 -1,52 % 24.189.840,20 17:43
KOTON KOTON MAGAZACILIK 17,68 0,11 % 54.533.767,84 17:43
KOZAA KOZA MADENCILIK 67,55 -0,22 % 227.090.757,25 17:43
KOZAL KOZA ALTIN 21,90 -1,17 % 1.483.413.029,58 17:43
KRDMA KARDEMIR (A) 35,12 -1,90 % 184.316.443,34 17:43
KRDMB KARDEMIR (B) 22,84 -3,71 % 32.474.915,92 17:43
KRDMD KARDEMIR (D) 26,20 -3,11 % 1.502.486.353,56 17:43
KRGYO KORFEZ GMYO 9,45 -0,42 % 33.290.875,60 17:43
KRONT KRON TEKNOLOJI 21,60 -2,96 % 10.176.864,82 17:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,76 -2,87 % 7.120.667,37 17:43
KRSTL KRISTAL KOLA 5,55 -2,46 % 15.205.646,09 17:43
KRTEK KARSU TEKSTIL 30,64 -3,40 % 8.560.204,54 17:43
KRVGD KERVAN GIDA 2,15 -2,27 % 19.477.769,42 17:43
KSTUR KUSTUR KUSADASI TURIZM 2.740,00 -1,08 % 1.118.530,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 63,90 1,43 % 924.355.019,50 17:43
KTSKR KUTAHYA SEKER FABRIKASI 57,55 -2,46 % 14.231.473,15 17:43
KUTPO KUTAHYA PORSELEN 73,45 -3,55 % 23.132.752,50 17:43
KUVVA KUVVA GIDA 50,00 -0,99 % 1.476.045,60 13:55
KUYAS KUYAS YATIRIM 22,22 -0,36 % 87.080.300,26 17:41
KZBGY KIZILBUK GYO 5,56 2,96 % 121.550.546,09 17:43
KZGYO KUZUGRUP GMYO 19,69 -1,84 % 17.211.350,51 17:43
LIDER LDR TURIZM 149,60 -0,86 % 16.419.916,60 17:41
LIDFA LIDER FAKTORING 2,99 -2,29 % 19.442.671,11 17:43
LILAK LILA KAGIT 24,30 -1,54 % 55.092.970,10 17:43
LINK LINK BILGISAYAR 474,75 0,64 % 39.503.101,00 17:43
LKMNH LOKMAN HEKIM SAGLIK 19,64 -4,29 % 54.069.636,34 17:43
LMKDC LIMAK DOGU ANADOLU 30,80 -4,05 % 299.355.531,60 17:43
LOGO LOGO YAZILIM 117,20 -1,35 % 46.114.204,20 17:43
LRSHO LORAS HOLDING 2,03 -0,49 % 149.670.489,32 17:43
LUKSK LUKS KADIFE 82,25 -2,66 % 22.027.727,25 17:42
LYDHO LYDIA HOLDING 94,20 -7,92 % 70.767.667,30 17:43
LYDYE LYDIA YESIL ENERJI 10.600,00 -1,72 % 5.239.467,50 17:42
MAALT MARMARIS ALTINYUNUS 756,00 -2,64 % 13.858.334,00 17:43
MACKO MACKOLIK INTERNET HIZMETLERI 105,00 -2,69 % 8.216.170,30 17:41
MAGEN MARGUN ENERJI 22,86 0,18 % 71.731.490,90 17:43
MAKIM MAKIM MAKINE 20,18 -2,98 % 12.301.131,54 17:43
MAKTK MAKINA TAKIM 6,02 -2,27 % 16.371.462,61 17:43
MANAS MANAS ENERJI YONETIMI 8,82 1,15 % 19.936.465,89 17:43
MARBL TUREKS TURUNC MADENCILIK 11,65 -1,69 % 22.173.647,80 17:43
MARKA MARKA YATIRIM HOLDING 51,00 0,89 % 20.797.700,65 17:43
MARTI MARTI OTEL 3,06 -0,97 % 17.765.681,85 17:43
MAVI MAVI GIYIM 70,30 -1,54 % 513.395.223,25 17:43
MEDTR MEDITERA TIBBI MALZEME 43,74 -3,87 % 8.714.130,12 17:43
MEGAP MEGA POLIETILEN 2,51 -3,46 % 1.313.732,31 13:55
MEGMT MEGA METAL 27,10 -2,10 % 38.829.426,40 17:43
MEKAG MEKA GLOBAL MAKINE 40,38 -1,51 % 13.381.356,10 17:43
MEPET METRO PETROL VE TESISLERI 8,95 -1,43 % 2.549.161,58 17:41
MERCN MERCAN KIMYA 13,59 -9,46 % 120.177.763,88 17:43
MERIT MERIT TURIZM 13,65 -3,05 % 26.859.107,14 17:43
MERKO MERKO GIDA 16,38 1,80 % 74.758.006,48 17:43
METRO METRO HOLDING 3,08 5,48 % 110.743.199,52 17:43
METUR METEMTUR YATIRIM 15,54 -1,71 % 72.110.906,06 17:43
MGROS MIGROS TICARET 582,00 -0,51 % 962.659.457,50 17:43
MHRGY MHR GMYO 4,45 -1,77 % 8.023.275,37 17:43
MIATK MIA TEKNOLOJI 35,60 -3,10 % 238.077.421,74 17:43
MMCAS MMC SAN. VE TIC. YAT. 22,20 -3,48 % 783.491,52 13:55
MNDRS MENDERES TEKSTIL 9,57 -2,05 % 17.260.441,17 17:43
MNDTR MONDI TURKEY 5,93 -3,58 % 8.889.562,41 17:42
MOBTL MOBILTEL ILETISIM 3,99 -2,21 % 20.418.343,66 17:43
MOGAN MOGAN ENERJI 9,16 -0,87 % 60.967.970,97 17:43
MOPAS MOPAS MARKETCILIK 38,62 9,97 % 579.574.103,22 17:43
MPARK MLP SAGLIK 371,00 -5,36 % 213.753.305,00 17:43
MRGYO MARTI GMYO 1,41 -0,70 % 50.164.153,31 17:42
MRSHL MARSHALL 1.446,00 -2,23 % 15.943.663,00 17:43
MSGYO MISTRAL GMYO 14,80 -1,40 % 27.533.373,89 17:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,91 -3,26 % 18.726.119,91 17:43
MTRYO METRO YAT. ORT. 6,80 -2,02 % 1.912.860,17 17:41
MZHLD MAZHAR ZORLU HOLDING 5,91 -2,15 % 2.801.389,08 17:42
NATEN NATUREL ENERJI 76,50 -3,04 % 58.260.434,20 17:43
NETAS NETAS TELEKOM. 59,30 -2,39 % 26.101.638,75 17:43
NIBAS NIGBAS NIGDE BETON 16,11 -2,72 % 11.516.831,84 17:43
NTGAZ NATURELGAZ 5,34 -2,55 % 10.128.646,42 17:43
NTHOL NET HOLDING 42,98 -1,87 % 84.229.833,40 17:43
NUGYO NUROL GMYO 7,23 -2,03 % 8.960.138,92 17:43
NUHCM NUH CIMENTO 273,00 -1,62 % 26.540.916,00 17:43
OBAMS OBA MAKARNACILIK 62,80 0,00 % 150.363.598,65 17:43
OBASE OBASE BILGISAYAR 30,12 -1,50 % 10.043.084,70 17:43
ODAS ODAS ELEKTRIK 5,26 -2,23 % 305.307.712,42 17:43
ODINE ODINE TEKNOLOJI 131,30 0,15 % 187.992.355,60 17:43
OFSYM OFIS YEM GIDA 38,58 -1,43 % 19.918.316,00 17:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 101,30 -1,84 % 32.286.645,80 17:43
ONRYT ONUR TEKNOLOJI 62,35 -2,20 % 75.235.839,15 17:43
ORCAY ORCAY ORTAKOY CAY SANAYI 9,02 0,22 % 6.579.783,97 17:43
ORGE ORGE ENERJI ELEKTRIK 81,40 -3,27 % 44.634.486,25 17:43
ORMA ORMA ORMAN MAHSULLERI 189,40 0,00 % 695.351,50 13:55
OSMEN OSMANLI MENKUL 8,78 -0,90 % 22.267.741,92 17:41
OSTIM OSTIM ENDUSTRIYEL YAT 10,42 0,39 % 70.762.136,65 17:42
OTKAR OTOKAR 393,75 -2,30 % 77.614.250,50 17:43
OTTO OTTO HOLDING 374,00 -0,27 % 7.796.190,25 17:42
OYAKC OYAK CIMENTO 24,78 -1,04 % 460.316.160,50 17:43
OYAYO OYAK YAT. ORT. 24,06 -2,27 % 2.470.837,34 17:38
OYLUM OYLUM SINAI YATIRIMLAR 8,25 -1,79 % 4.635.012,29 17:41
OYYAT OYAK YATIRIM MENKUL 31,72 -2,82 % 12.148.309,60 17:43
OZATD OZATA DENIZCILIK 93,30 1,41 % 266.580.948,00 17:43
OZGYO OZDERICI GMYO 5,22 -3,33 % 7.946.283,23 17:43
OZKGY OZAK GMYO 11,38 -2,65 % 19.129.651,60 17:43
OZRDN OZERDEN AMBALAJ 9,06 -1,52 % 1.964.579,26 17:42
OZSUB OZSU BALIK 35,54 -2,36 % 26.624.486,34 17:43
OZYSR OZYASAR TEL 23,14 -2,28 % 24.202.357,96 17:43
PAGYO PANORA GMYO 60,80 -1,62 % 4.342.213,05 17:43
PAMEL PAMEL ELEKTRIK 87,10 -2,90 % 8.408.431,55 17:43
PAPIL PAPILON SAVUNMA 11,47 -2,88 % 35.691.869,20 17:43
PARSN PARSAN 81,80 -1,86 % 12.700.842,70 17:43
PASEU PASIFIK EURASIA LOJISTIK 32,04 0,13 % 85.418.252,68 17:43
PATEK PASIFIK TEKNOLOJI 92,70 -2,68 % 195.867.612,90 17:43
PCILT PC ILETISIM MEDYA 17,05 -0,29 % 22.174.136,02 17:43
PEHOL PERA YATIRIM HOLDING 8,54 8,10 % 271.729.680,48 17:43
PEKGY PEKER GMYO 1,30 -2,26 % 80.170.465,99 17:43
PENGD PENGUEN GIDA 6,82 -1,59 % 22.973.941,40 17:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,75 -3,85 % 30.004.732,68 17:43
PETKM PETKIM 16,59 -2,18 % 747.467.644,95 17:43
PETUN PINAR ET VE UN 9,63 -1,03 % 10.620.776,13 17:43
PGSUS PEGASUS 224,00 0,81 % 2.539.003.899,30 17:43
PINSU PINAR SU 6,38 -2,15 % 6.358.971,25 17:42
PKART PLASTIKKART 74,70 -5,32 % 31.347.643,60 17:43
PKENT PETROKENT TURIZM 223,90 -1,93 % 19.822.007,50 17:43
PLTUR PLATFORM TURIZM 29,18 -3,89 % 85.005.255,92 17:43
PNLSN PANELSAN CATI CEPHE 44,56 -2,75 % 22.653.269,56 17:43
PNSUT PINAR SUT 9,47 -0,53 % 4.700.808,34 17:43
POLHO POLISAN HOLDING 10,64 -1,12 % 22.526.093,29 17:43
POLTK POLITEKNIK METAL 6.640,00 -2,57 % 53.179.522,50 17:42
PRDGS PARDUS GIRISIM 4,85 -2,02 % 16.247.117,81 17:43
PRKAB TURK PRYSMIAN KABLO 29,56 -1,40 % 11.934.022,12 17:43
PRKME PARK ELEK.MADENCILIK 19,70 -2,48 % 7.064.151,41 17:43
PRZMA PRIZMA PRESS MATBAACILIK 7,24 -0,69 % 22.608.161,29 17:42
PSDTC PERGAMON DIS TICARET 75,80 -3,25 % 10.637.268,80 17:42
PSGYO PASIFIK GMYO 1,36 -2,86 % 58.857.401,28 17:43
QNBFK QNB FINANSAL KIRALAMA 39,50 0,00 % 1.026.407,50 13:55
QNBTR QNB BANK 255,25 -3,31 % 1.191.906,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,43 -3,38 % 135.835.634,79 17:43
RALYH RAL YATIRIM HOLDING 411,50 0,37 % 89.589.896,25 17:43
RAYSG RAY SIGORTA 346,50 -9,94 % 1.100.650.480,75 17:43
REEDR REEDER TEKNOLOJI 12,46 -4,52 % 240.413.032,43 17:43
RGYAS RONESANS GAYRIMENKUL YAT. 116,60 -1,69 % 26.893.483,90 17:43
RNPOL RAINBOW POLIKARBONAT 26,30 -4,78 % 11.747.083,56 17:43
RODRG RODRIGO TEKSTIL 17,12 -2,73 % 2.536.931,70 17:43
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,17 -4,66 % 155.057.574,01 17:43
RUBNS RUBENIS TEKSTIL 25,22 0,24 % 13.755.439,48 17:43
RYGYO REYSAS GMYO 15,27 -2,12 % 62.278.391,03 17:43
RYSAS REYSAS LOJISTIK 18,82 0,11 % 32.125.374,56 17:43
SAFKR SAFKAR EGE SOGUTMACILIK 56,55 0,00 % 37.507.368,70 17:41
SAHOL SABANCI HOLDING 95,95 0,00 % 2.038.953.697,40 17:43
SAMAT SARAY MATBAACILIK 18,95 -1,92 % 31.852.526,88 17:43
SANEL SANEL MUHENDISLIK 22,78 -1,47 % 1.967.937,36 17:42
SANFM SANIFOAM ENDUSTRI 53,00 -3,64 % 52.626.809,50 17:43
SANKO SANKO PAZARLAMA 22,60 -1,65 % 8.089.437,32 17:43
SARKY SARKUYSAN 17,96 -0,44 % 10.322.564,35 17:43
SASA SASA POLYESTER 3,42 -3,12 % 3.525.805.565,28 17:43
SAYAS SAY YENILENEBILIR ENERJI 41,62 -2,21 % 42.245.633,82 17:43
SDTTR SDT UZAY VE SAVUNMA 188,00 -2,79 % 48.061.734,20 17:43
SEGMN SEGMEN KARDESLER GIDA 20,96 -0,47 % 34.620.653,54 17:43
SEGYO SEKER GMYO 4,44 0,00 % 13.253.562,63 17:43
SEKFK SEKER FIN. KIR. 6,96 -3,20 % 3.222.348,98 17:43
SEKUR SEKURO PLASTIK 11,20 0,99 % 4.356.428,03 17:42
SELEC SELCUK ECZA DEPOSU 66,35 -3,70 % 63.328.451,80 17:43
SELGD SELCUK GIDA 46,98 -3,93 % 2.938.550,82 17:42
SELVA SELVA GIDA 11,64 -5,67 % 63.594.337,96 17:43
SERNT SERANIT GRANIT SERAMIK 14,52 10,00 % 704.070.479,72 17:43
SEYKM SEYITLER KIMYA 2,83 -3,08 % 4.982.826,74 17:42
SILVR SILVERLINE ENDUSTRI 18,58 1,42 % 6.379.517,28 17:42
SISE SISE CAM 36,78 -0,33 % 1.603.098.198,98 17:43
SKBNK SEKERBANK 3,96 -0,50 % 189.081.857,30 17:43
SKTAS SOKTAS 4,35 -1,58 % 10.587.350,09 17:42
SKYLP SKYALP FINANSAL TEKNOLOJILER 132,00 -2,87 % 39.990.830,40 17:43
SKYMD SEKER YATIRIM 18,92 5,11 % 300.378.091,33 17:43
SMART SMARTIKS YAZILIM 33,16 -3,94 % 70.410.171,52 17:43
SMRTG SMART GUNES ENERJISI TEK. 40,70 2,26 % 265.027.012,26 17:43
SMRVA SUMER VARLIK YONETIM 27,52 -1,36 % 74.396.941,04 17:43
SNGYO SINPAS GMYO 2,97 0,34 % 52.739.796,52 17:43
SNICA SANICA ISI SANAYI 4,90 -2,00 % 34.029.578,47 17:43
SNKRN SENKRON SIBER GUVENLIK YAZILIM 58,35 0,34 % 2.210.239,65 13:55
SNPAM SONMEZ PAMUKLU 57,30 -1,04 % 460.410,70 13:55
SODSN SODAS SODYUM SANAYII 94,20 -0,89 % 450.250,15 13:55
SOKE SOKE DEGIRMENCILIK 11,24 -1,75 % 13.868.741,91 17:43
SOKM SOK MARKETLER TICARET 38,58 -2,13 % 296.141.578,10 17:43
SONME SONMEZ FILAMENT 84,75 -2,92 % 3.321.055,80 17:43
SRVGY SERVET GMYO 234,70 -2,00 % 212.912.880,40 17:43
SUMAS SUMAS SUNI TAHTA 324,00 0,86 % 456.772,00 13:55
SUNTK SUN TEKSTIL 36,26 2,31 % 92.978.677,90 17:43
SURGY SUR TATIL EVLERI GMYO 42,78 0,05 % 45.823.958,04 17:43
SUWEN SUWEN TEKSTIL 21,64 -2,26 % 20.248.859,20 17:43
TABGD TAB GIDA 161,60 -0,49 % 112.513.485,20 17:43
TARKM TARKIM BITKI KORUMA 379,75 -2,32 % 30.770.190,25 17:43
TATEN TATLIPINAR ENERJI URETIM 45,06 1,30 % 156.795.256,72 17:43
TATGD TAT GIDA 11,96 -3,00 % 11.431.565,01 17:43
TAVHL TAV HAVALIMANLARI 270,25 1,69 % 590.160.686,00 17:43
TBORG T.TUBORG 127,70 -1,77 % 7.180.638,80 17:43
TCELL TURKCELL 105,80 -1,58 % 1.745.963.827,60 17:43
TCKRC KIRAC GALVANIZ 33,76 -2,88 % 214.662.624,88 17:43
TDGYO TREND GMYO 15,66 -0,06 % 9.959.232,76 17:42
TEKTU TEK-ART TURIZM 4,05 -1,94 % 14.493.267,13 17:43
TERA TERA YATIRIM MENKUL DEGERLER 38,58 0,21 % 18.341.880,68 17:42
TEZOL EUROPAP TEZOL KAGIT 17,37 2,12 % 89.148.272,71 17:43
TGSAS TGS DIS TICARET 57,10 -1,47 % 2.433.077,80 17:42
THYAO TURK HAVA YOLLARI 303,00 -0,16 % 10.276.490.746,25 17:43
TKFEN TEKFEN HOLDING 59,80 -5,23 % 492.404.894,55 17:43
TKNSA TEKNOSA IC VE DIS TICARET 27,36 -1,44 % 56.484.708,76 17:43
TLMAN TRABZON LIMAN 87,10 -2,63 % 12.312.354,65 17:43
TMPOL TEMAPOL POLIMER PLASTIK 84,75 -3,14 % 12.254.418,30 17:43
TMSN TUMOSAN MOTOR VE TRAKTOR 110,00 -2,22 % 60.084.127,90 17:43
TNZTP TAPDI TINAZTEPE 50,05 -2,05 % 10.476.065,00 17:43
TOASO TOFAS OTO. FAB. 216,10 -3,61 % 2.121.502.291,90 17:43
TRCAS TURCAS PETROL 26,88 -6,67 % 53.134.235,38 17:43
TRGYO TORUNLAR GMYO 55,80 -2,11 % 63.868.245,65 17:43
TRILC TURK ILAC SERUM 18,75 -0,53 % 177.077.028,30 17:43
TSGYO TSKB GMYO 6,51 -3,56 % 39.833.913,85 17:43
TSKB T.S.K.B. 12,87 -6,94 % 1.019.736.394,05 17:43
TSPOR TRABZONSPOR SPORTIF 1,06 -3,64 % 369.974.523,91 17:43
TTKOM TURK TELEKOM 48,66 -0,37 % 1.269.231.912,24 17:43
TTRAK TURK TRAKTOR 672,00 -0,44 % 112.720.077,50 17:43
TUCLK TUGCELIK 9,56 -3,24 % 17.828.528,70 17:43
TUKAS TUKAS 1,95 -4,41 % 106.472.448,39 17:43
TUPRS TUPRAS 138,40 0,58 % 2.807.535.210,90 17:43
TUREX TUREKS TURIZM TASIMACILIK 162,30 0,19 % 64.553.912,50 17:42
TURGG TURKER PROJE GAYRIMENKUL 456,75 -2,46 % 8.535.176,00 17:42
TURSG TURKIYE SIGORTA 17,40 -3,23 % 171.281.843,66 17:43
UFUK UFUK YATIRIM 470,00 -1,36 % 3.796.229,25 17:38
ULAS ULASLAR TURIZM YAT. 29,38 -3,55 % 2.452.366,14 17:43
ULKER ULKER BISKUVI 120,80 0,50 % 1.561.934.448,10 17:43
ULUFA ULUSAL FAKTORING 16,33 -3,60 % 14.889.334,76 17:43
ULUSE ULUSOY ELEKTRIK 155,50 -2,14 % 11.297.303,00 17:43
ULUUN ULUSOY UN SANAYI 5,72 -2,22 % 10.685.680,83 17:43
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,60 -2,16 % 3.889.427,24 17:42
USAK USAK SERAMIK 12,47 -3,26 % 49.065.711,07 17:43
VAKBN VAKIFLAR BANKASI 26,62 -3,69 % 559.715.208,42 17:43
VAKFN VAKIF FIN. KIR. 1,96 -4,85 % 275.756.716,27 17:43
VAKKO VAKKO TEKSTIL 75,20 -0,27 % 32.046.693,90 17:43
VANGD VANET GIDA 22,90 -2,88 % 5.459.170,86 17:43
VBTYZ VBT YAZILIM 23,60 -4,22 % 32.805.856,70 17:43
VERTU VERUSATURK GIRISIM 36,58 1,44 % 54.009.135,82 17:43
VERUS VERUSA HOLDING 250,25 9,90 % 38.002.200,60 17:36
VESBE VESTEL BEYAZ ESYA 14,64 -1,55 % 84.729.665,51 17:43
VESTL VESTEL 59,05 -1,09 % 306.333.685,65 17:43
VKFYO VAKIF YAT. ORT. 17,95 -1,48 % 1.710.544,37 17:40
VKGYO VAKIF GMYO 1,97 -1,50 % 72.023.064,83 17:42
VKING VIKING KAGIT 28,76 -2,51 % 977.345,42 17:35
VRGYO VERA KONSEPT GMYO 2,79 -3,46 % 43.754.968,97 17:42
YAPRK YAPRAK SUT VE BESI CIFT. 708,50 -3,93 % 80.560.084,50 17:43
YATAS YATAS 26,34 -3,02 % 22.470.668,48 17:43
YAYLA YAYLA EN. UR. TUR. VE INS 19,51 -0,56 % 9.268.795,95 17:43
YBTAS YIBITAS INSAAT MALZEME 117.997,50 -1,35 % 825.997,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 53,05 -3,89 % 299.257.801,35 17:43
YESIL YESIL YATIRIM HOLDING 1,68 -4,00 % 26.031.568,63 17:43
YGGYO YENI GIMAT GMYO 68,90 -3,50 % 17.986.142,35 17:43
YGYO YESIL GMYO 7,88 -4,25 % 61.825.398,62 17:43
YIGIT YIGIT AKU 29,58 -3,40 % 127.103.211,76 17:43
YKBNK YAPI VE KREDI BANK. 29,10 -2,02 % 5.244.332.462,16 17:43
YKSLN YUKSELEN CELIK 7,03 0,00 % 24.317.588,11 17:43
YONGA YONGA MOBILYA 49,50 -2,37 % 821.809,40 13:55
YUNSA YUNSA 5,85 -2,01 % 21.424.725,55 17:43
YYAPI YESIL YAPI 1,75 -5,41 % 44.002.711,21 17:29
YYLGD YAYLA GIDA 9,07 -1,95 % 25.029.931,68 17:43
ZEDUR ZEDUR ENERJI 8,13 -6,87 % 78.117.208,96 17:43
ZOREN ZORLU ENERJI 3,86 -2,03 % 274.754.733,15 17:43
ZRGYO ZIRAAT GMYO 15,00 -1,96 % 15.252.307,44 17:42

Üye Bölümü

SILAYOLU