Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,09 -3,23 % 89.458.683,67 16:06
A1YEN A1 YENILENEBILIR ENERJI 3,75 -5,06 % 171.160.283,57 16:06
AAGYO AGAOGLU GMYO 18,66 -1,27 % 262.450.267,01 16:06
ACSEL ACIPAYAM SELULOZ 146,30 -6,99 % 101.146.212,00 16:06
ADEL ADEL KALEMCILIK 34,58 -3,35 % 161.282.279,40 16:06
ADESE ADESE GAYRIMENKUL 1,09 -2,68 % 229.783.818,50 16:06
ADGYO ADRA GMYO 58,80 -0,34 % 41.934.003,85 16:05
AEFES ANADOLU EFES 19,68 -3,62 % 617.558.922,72 16:06
AFYON AFYON CIMENTO 13,23 -1,49 % 14.212.445,04 16:05
AGESA AGESA HAYAT EMEKLILIK 237,90 -2,34 % 39.935.349,00 16:06
AGHOL ANADOLU GRUBU HOLDING 35,44 -3,64 % 149.328.718,44 16:06
AGROT AGROTECH TEKNOLOJI 3,01 -0,99 % 84.120.212,29 16:06
AGYO ATAKULE GMYO 9,67 -1,33 % 3.771.236,51 15:58
AHGAZ AHLATCI DOGALGAZ 31,18 0,26 % 90.853.225,70 16:06
AHSGY AHES GMYO 21,40 -2,73 % 56.111.493,04 16:06
AKBNK AKBANK 70,20 -2,97 % 4.619.652.330,15 16:06
AKCNS AKCANSA 192,70 -0,93 % 38.307.098,40 16:06
AKENR AKENERJI 14,22 -1,11 % 430.560.286,69 16:06
AKFGY AKFEN GMYO 2,92 -2,34 % 61.900.711,32 16:05
AKFIS AKFEN INSAAT 64,10 -0,16 % 531.059.073,35 16:05
AKFYE AKFEN YEN. ENERJI 23,78 -1,41 % 100.632.443,66 16:05
AKGRT AKSIGORTA 7,23 -1,36 % 36.300.407,96 16:05
AKHAN AKHAN UN 27,88 0,00 % 113.012.046,38 16:06
AKMGY AKMERKEZ GMYO 251,00 -2,33 % 6.671.711,50 16:04
AKSA AKSA 11,05 0,36 % 191.382.138,02 16:06
AKSEN AKSA ENERJI 82,30 -0,72 % 286.590.959,35 16:06
AKSGY AKIS GMYO 9,15 -2,56 % 40.498.837,75 16:04
AKSUE AKSU ENERJI 38,10 1,01 % 46.944.673,90 16:06
AKYHO AKDENIZ YATIRIM HOLDING 2,70 -1,10 % 3.798.449,40 16:04
ALARK ALARKO HOLDING 96,75 -0,87 % 282.917.981,25 16:06
ALBRK ALBARAKA TURK 8,47 -2,98 % 62.910.754,02 16:06
ALCAR ALARKO CARRIER 771,00 -0,77 % 7.398.397,50 16:03
ALCTL ALCATEL LUCENT TELETAS 131,80 -1,79 % 21.151.910,30 16:05
ALFAS ALFA SOLAR ENERJI 52,45 -6,09 % 445.263.131,45 16:06
ALGYO ALARKO GMYO 7,78 0,13 % 467.411.338,21 16:06
ALKA ALKIM KAGIT 11,12 -3,64 % 52.908.819,49 16:06
ALKIM ALKIM KIMYA 18,58 -0,11 % 36.264.678,18 16:05
ALKLC ALTINKILIC GIDA VE SUT 380,50 1,60 % 379.859.305,00 16:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 79,15 -1,21 % 687.314.229,49 16:06
ALTNY ALTINAY SAVUNMA 17,84 3,36 % 593.999.776,91 16:06
ALVES ALVES KABLO 3,40 -4,49 % 417.659.603,97 16:06
ANELE ANEL ELEKTRIK 69,15 7,46 % 245.868.143,40 16:06
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,11 -6,09 % 156.152.900,03 16:06
ANHYT ANADOLU HAYAT EMEK. 111,00 -0,36 % 44.023.843,80 16:05
ANSGR ANADOLU SIGORTA 30,92 -0,06 % 67.286.732,02 16:06
ARASE DOGU ARAS ENERJI 115,30 2,13 % 41.730.474,00 16:06
ARCLK ARCELIK 110,50 -1,43 % 116.609.254,70 16:06
ARDYZ ARD BILISIM TEKNOLOJILERI 58,30 -2,10 % 205.009.852,50 16:06
ARENA ARENA BILGISAYAR 37,44 -2,85 % 392.530.539,50 16:06
ARFYE ARF BIO YENILENEBILIR ENERJI 29,56 -1,47 % 125.356.196,64 16:06
ARMGD ARMADA GIDA 124,30 -2,89 % 26.717.030,30 16:05
ARSAN ARSAN HOLDING 3,64 -2,41 % 52.198.325,07 16:05
ARTMS ARTEMIS HALI 43,26 0,09 % 39.834.257,50 16:04
ARZUM ARZUM EV ALETLERI 2,50 -2,72 % 24.026.422,88 16:05
ASELS ASELSAN 413,25 -0,54 % 4.203.014.354,75 16:06
ASGYO ASCE GMYO 11,96 -1,64 % 20.624.156,99 16:05
ASTOR ASTOR ENERJI 327,75 -2,16 % 4.243.653.390,50 16:06
ASUZU ANADOLU ISUZU 63,15 -2,17 % 26.324.684,60 16:05
ATAGY ATA GMYO 13,11 0,00 % 5.396.357,89 16:05
ATAKP ATAKEY PATATES 58,50 -0,93 % 51.961.460,60 16:05
ATATP ATP YAZILIM 188,10 1,07 % 267.349.291,80 16:06
ATATR ATA TURIZM 17,78 7,30 % 1.928.962.560,73 16:06
ATEKS AKIN TEKSTIL 92,50 0,22 % 503.660,00 13:55
ATLAS ATLAS YAT. ORT. 8,67 -1,59 % 9.162.090,97 16:02
ATSYH ATLANTIS YATIRIM HOLDING 77,70 -2,88 % 2.614.479,80 13:55
AVGYO AVRASYA GMYO 12,90 -3,37 % 7.302.130,97 16:06
AVHOL AVRUPA YATIRIM HOLDING 40,00 -0,25 % 72.248.120,80 16:06
AVOD A.V.O.D GIDA VE TARIM 4,45 -4,91 % 54.127.545,29 16:06
AVPGY AVRUPAKENT GMYO 64,25 -0,85 % 26.309.528,75 16:05
AVTUR AVRASYA PETROL VE TUR. 17,05 -0,29 % 6.374.313,83 16:03
AYCES ALTINYUNUS CESME 586,50 -3,85 % 127.459.253,00 16:05
AYDEM AYDEM ENERJI 26,88 -2,96 % 31.537.634,50 16:05
AYEN AYEN ENERJI 33,34 -2,80 % 31.527.615,86 16:06
AYES AYES CELIK HASIR VE CIT 30,00 0,00 % 7.221.150,00 13:55
AYGAZ AYGAZ 266,50 -0,47 % 72.488.112,25 16:05
AZTEK AZTEK TEKNOLOJI 4,82 0,63 % 58.302.599,15 16:06
BAGFS BAGFAS 32,16 -3,77 % 61.483.418,24 16:06
BAHKM BAHADIR KIMYA 119,80 1,53 % 54.857.534,10 16:05
BAKAB BAK AMBALAJ 47,52 -1,94 % 18.994.526,22 16:05
BALAT BALATACILAR BALATACILIK 76,00 0,00 % 1.867.016,00 13:55
BALSU BALSU GIDA 14,20 -2,87 % 76.196.245,10 16:06
BANVT BANVIT 159,30 -1,91 % 17.583.709,30 16:05
BARMA BAREM AMBALAJ 60,35 2,29 % 82.480.951,85 16:06
BASCM BASTAS BASKENT CIMENTO 13,70 -0,72 % 406.561,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,25 -0,59 % 7.176.604,94 16:06
BAYRK BAYRAK TABAN SANAYI 4,98 1,43 % 48.035.647,27 16:06
BEGYO BATI EGE GMYO 4,30 -0,46 % 18.251.017,16 16:05
BERA BERA HOLDING 16,87 -1,46 % 116.138.925,16 16:06
BESLR BESLER GIDA 16,04 -1,35 % 46.700.127,71 16:06
BESTE BEST BRANDS ENERJI 29,74 0,54 % 392.188.150,10 16:06
BEYAZ BEYAZ FILO 29,22 -0,34 % 12.327.482,98 16:06
BFREN BOSCH FREN SISTEMLERI 145,60 -0,27 % 13.389.968,70 16:06
BIENY BIEN YAPI URUNLERI 23,56 -1,09 % 21.266.831,66 16:05
BIGCH BUYUK SEFLER BIGCHEFS 6,98 1,75 % 48.561.653,18 16:05
BIGEN BIRLESIM GRUP ENERJI 38,50 7,30 % 245.111.005,84 16:06
BIGTK BIG MEDYA TEKNOLOJI 223,90 -1,88 % 131.961.694,50 16:06
BIMAS BIM MAGAZALAR 400,75 -3,20 % 1.863.896.371,25 16:06
BINBN BIN ULASIM TEKNOLOJILERI 177,00 -0,56 % 29.008.180,00 16:04
BINHO 1000 YATIRIMLAR HOL. 9,54 1,17 % 130.717.253,98 16:06
BIOEN BIOTREND CEVRE VE ENERJI 19,26 -1,98 % 65.662.426,10 16:05
BIZIM BIZIM MAGAZALARI 28,88 -2,89 % 13.587.568,86 16:05
BJKAS BESIKTAS FUTBOL YAT. 1,64 1,23 % 89.202.869,83 16:06
BLCYT BILICI YATIRIM 36,38 0,78 % 111.379.140,44 16:06
BLUME BLUME METAL KIMYA 39,42 0,82 % 86.261.442,58 16:06
BMSCH BMS CELIK HASIR 17,85 -3,25 % 27.026.234,17 16:05
BMSTL BMS BIRLESIK METAL 78,70 -2,90 % 83.102.869,25 16:05
BNTAS BANTAS AMBALAJ 7,43 3,77 % 131.541.849,86 16:06
BOBET BOGAZICI BETON SANAYI 18,97 -2,22 % 37.166.687,51 16:06
BORLS BORLEASE OTOMOTIV 5,64 -3,92 % 65.275.067,53 16:06
BORSK BOR SEKER 7,31 -7,35 % 216.314.644,52 16:06
BOSSA BOSSA 6,52 -2,10 % 8.553.250,24 16:06
BRISA BRISA 93,55 -2,75 % 14.595.472,35 16:06
BRKO BIRKO MENSUCAT 12,69 2,34 % 1.405.036,80 13:55
BRKSN BERKOSAN YALITIM 8,74 -0,46 % 2.766.621,33 16:03
BRKVY BIRIKIM VARLIK YONETIM 101,40 2,22 % 78.983.829,75 16:06
BRLSM BIRLESIM MUHENDISLIK 21,28 9,92 % 695.789.107,21 16:06
BRMEN BIRLIK MENSUCAT 9,20 2,68 % 1.161.407,40 13:55
BRSAN BORUSAN BORU SANAYI 522,00 -2,34 % 788.668.903,00 16:06
BRYAT BORUSAN YAT. PAZ. 2.022,00 -0,49 % 73.299.560,00 16:05
BSOKE BATISOKE CIMENTO 38,56 4,05 % 152.315.571,92 16:06
BTCIM BATI CIMENTO 6,17 -1,91 % 244.405.744,18 16:05
BUCIM BURSA CIMENTO 6,21 -0,96 % 16.755.041,00 16:05
BULGS BULLS GSYO 42,72 -2,29 % 201.252.899,42 16:06
BURCE BURCELIK 54,00 0,93 % 174.111.702,60 16:05
BURVA BURCELIK VANA 1.143,00 -4,75 % 22.667.720,00 16:05
BVSAN BULBULOGLU VINC 138,10 -9,44 % 694.879.885,70 16:06
BYDNR BAYDONER RESTORANLARI 41,94 2,04 % 46.976.294,16 16:06
CANTE CAN2 TERMIK 1,67 -2,91 % 751.236.439,85 16:06
CASA CASA EMTIA PETROL 94,00 3,07 % 379.703,00 13:55
CATES CATES ELEKTRIK 39,48 -0,50 % 39.517.280,02 16:06
CCOLA COCA COLA ICECEK 80,85 -2,59 % 249.021.826,30 16:06
CELHA CELIK HALAT 13,76 3,61 % 114.669.789,00 16:06
CEMAS CEMAS DOKUM 4,85 -1,42 % 38.054.863,96 16:06
CEMTS CEMTAS 10,80 -1,64 % 20.479.373,21 16:06
CEMZY CEM ZEYTIN 13,42 -0,59 % 174.472.547,03 16:05
CEOEM CEO EVENT MEDYA 28,04 4,01 % 336.659.145,36 16:06
CGCAM CAGDAS CAM 41,60 -3,93 % 123.409.487,24 16:06
CIMSA CIMSA 54,10 -2,52 % 120.805.158,30 16:06
CLEBI CELEBI 1.706,00 -1,10 % 56.314.100,00 16:05
CMBTN CIMBETON 1.690,00 -0,88 % 19.265.783,00 16:05
CMENT CIMENTAS 310,00 -1,98 % 831.585,50 13:55
CONSE CONSUS ENERJI 3,22 -1,83 % 21.077.591,03 16:06
COSMO COSMOS YAT. HOLDING 197,00 -1,01 % 8.394.669,50 15:58
CRDFA CREDITWEST FAKTORING 37,90 6,76 % 186.655.041,84 16:06
CRFSA CARREFOURSA 135,20 -4,79 % 99.686.005,00 16:06
CUSAN CUHADAROGLU METAL 24,96 -0,64 % 9.087.525,24 16:05
CVKMD CVK MADEN 42,94 -1,29 % 824.449.524,78 16:06
CWENE CW ENERJI 38,20 -3,19 % 300.854.890,48 16:06
DAGI DAGI GIYIM 6,82 2,87 % 51.924.650,07 16:06
DAPGM DAP GAYRIMENKUL 10,58 -0,19 % 1.466.899.384,00 16:06
DARDL DARDANEL 2,33 -3,72 % 57.931.026,07 16:05
DCTTR DCT TRADING DIS TICARET 13,72 2,46 % 211.043.817,36 16:05
DENGE DENGE HOLDING 2,47 -2,37 % 27.493.675,17 16:05
DERHL DERLUKS YATIRIM HOLDING 14,47 -2,30 % 32.442.539,21 16:06
DERIM DERIMOD 37,42 -2,20 % 18.415.296,28 16:05
DESA DESA DERI 12,89 -1,98 % 8.078.276,13 16:05
DESPC DESPEC BILGISAYAR 44,32 0,32 % 30.831.404,92 16:06
DEVA DEVA HOLDING 66,65 -2,27 % 35.567.421,35 16:06
DGATE DATAGATE BILGISAYAR 106,20 -3,89 % 31.605.213,10 16:06
DGGYO DOGUS GMYO 34,90 -2,51 % 6.267.766,14 16:03
DGNMO DOGANLAR MOBILYA 9,20 -5,93 % 20.067.294,32 16:04
DIRIT DIRITEKS DIRILIS TEKSTIL 27,24 -0,95 % 1.579.485,46 13:55
DITAS DITAS BDY 35,74 -1,92 % 41.844.130,62 16:05
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,11 0,00 % 24.370.098,55 16:06
DMRGD DMR UNLU MAMULLER 8,82 -2,33 % 375.552.376,22 16:06
DMSAS DEMISAS DOKUM 8,89 -2,41 % 12.619.614,20 15:55
DNISI DINAMIK ISI MAKINA YALITIM 20,34 -1,55 % 12.349.908,60 16:04
DOAS DOGUS OTOMOTIV 182,80 -0,71 % 260.391.556,20 16:06
DOCO DO-CO 9.652,50 -1,68 % 48.332.752,50 16:04
DOFER DOFER YAPI MALZEMELERI 34,30 -2,83 % 35.318.850,04 16:06
DOFRB DOF ROBOTIK 162,40 4,44 % 2.063.675.038,60 16:06
DOGUB DOGUSAN 130,30 -2,62 % 85.312.272,20 16:06
DOHOL DOGAN HOLDING 22,94 -1,97 % 128.585.241,32 16:06
DOKTA DOKTAS DOKUMCULUK 28,00 4,56 % 52.231.344,86 16:05
DSTKF DESTEK FINANS FAKTORING 1.911,00 -2,65 % 4.556.654.610,00 16:06
DUNYH DUNYA HOLDING 138,70 9,99 % 246.125.428,70 16:06
DURDO DURAN DOGAN BASIM 4,66 -2,51 % 12.808.601,31 16:02
DURKN DURUKAN SEKERLEME 20,20 -4,72 % 33.363.438,08 16:06
DYOBY DYO BOYA 18,01 7,39 % 402.003.560,08 16:06
DZGYO DENIZ GMYO 8,18 2,51 % 25.246.514,62 16:06
EBEBK EBEBEK MAGAZACILIK 77,25 -0,26 % 12.090.532,10 16:04
ECILC ECZACIBASI ILAC 85,00 -2,30 % 315.940.262,65 16:06
ECOGR ECOGREEN ENERJI 37,38 -0,32 % 191.245.182,56 16:05
ECZYT ECZACIBASI YATIRIM 376,50 -3,34 % 98.890.367,25 16:05
EDATA E-DATA TEKNOLOJI 19,27 1,37 % 293.860.724,16 16:06
EDIP EDIP GAYRIMENKUL 38,60 -2,03 % 19.639.147,88 16:06
EFOR EFOR YATIRIM 11,20 -9,97 % 1.534.496.739,38 16:06
EGEEN EGE ENDUSTRI 6.000,00 -0,25 % 59.176.592,50 16:05
EGEGY EGEYAPI AVRUPA GMYO 31,78 -1,85 % 63.995.032,96 16:06
EGEPO NASMED EGEPOL 18,89 -0,11 % 29.676.259,84 16:04
EGGUB EGE GUBRE 113,70 -4,45 % 81.066.260,90 16:06
EGPRO EGE PROFIL 40,54 -0,20 % 27.855.540,16 16:05
EGSER EGE SERAMIK 3,39 -1,74 % 15.660.623,93 16:05
EKGYO EMLAK KONUT GMYO 20,26 -0,49 % 1.023.085.011,46 16:06
EKIZ EKIZ KIMYA 86,25 -4,70 % 638.369,90 13:55
EKOS EKOS TEKNOLOJI 7,83 -1,51 % 355.230.718,86 16:06
EKSUN EKSUN GIDA 6,87 5,21 % 195.926.983,11 16:05
ELITE ELITE NATUREL ORGANIK GIDA 41,26 5,09 % 195.720.752,20 16:06
EMKEL EMEK ELEKTRIK 22,34 -4,61 % 140.456.137,16 16:06
EMNIS EMINIS AMBALAJ 176,80 -4,95 % 1.466.738,00 13:55
EMPAE EMPA ELEKTRONIK 70,90 7,51 % 1.734.231.218,55 16:06
ENDAE ENDA ENERJI HOLDING 17,48 -2,18 % 116.980.744,27 16:06
ENERY ENERYA ENERJI 8,58 -2,17 % 107.061.890,47 16:06
ENJSA ENERJISA ENERJI 115,80 -1,95 % 104.505.178,90 16:06
ENKAI ENKA INSAAT 101,50 -2,12 % 511.198.824,80 16:06
ENPRA ENPARA BANK 75,60 0,20 % 8.842.327,20 13:55
ENSRI ENSARI SINAI YATIRIMLAR 10,01 0,91 % 412.694.964,81 16:06
ENTRA IC ENTERRA YEN. ENERJI 11,00 -1,35 % 115.689.391,13 16:06
EPLAS EGEPLAST 6,07 -2,10 % 12.263.470,66 16:05
ERBOS ERBOSAN 205,40 -0,53 % 12.545.490,90 16:02
ERCB ERCIYAS CELIK BORU 58,60 -1,60 % 34.866.991,20 16:05
EREGL EREGLI DEMIR CELIK 39,22 -1,31 % 4.629.435.495,64 16:06
ERSU ERSU GIDA 26,66 2,62 % 18.884.842,36 16:04
ESCAR ESCAR FILO 51,95 -0,86 % 265.675.153,75 16:05
ESCOM ESCORT TEKNOLOJI 5,43 -1,27 % 121.911.703,77 16:06
ESEN ESENBOGA ELEKTRIK 4,01 -0,99 % 241.112.823,88 16:06
ETILR ETILER GIDA 6,23 -2,20 % 74.355.168,02 16:06
ETYAT EURO TREND YAT. ORT. 8,00 -1,84 % 4.077.496,06 15:54
EUHOL EURO YATIRIM HOLDING 11,80 -0,42 % 3.179.461,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,45 1,22 % 9.143.717,37 16:04
EUPWR EUROPOWER ENERJI 62,65 -2,34 % 1.277.633.199,60 16:06
EUREN EUROPEN ENDUSTRI 5,06 -0,39 % 172.491.342,85 16:06
EUYO EURO YAT. ORT. 5,50 -4,84 % 5.804.242,18 16:04
EYGYO EYG GMYO 2,89 -1,70 % 34.776.795,96 16:05
FADE FADE GIDA 15,99 0,25 % 24.222.674,94 16:06
FENER FENERBAHCE FUTBOL 3,52 1,15 % 814.916.365,11 16:06
FLAP FLAP KONGRE TOPLANTI HIZ. 13,12 1,31 % 18.757.540,60 16:05
FMIZP F-M IZMIT PISTON 308,50 -1,83 % 13.246.857,75 16:06
FONET FONET BILGI TEKNOLOJILERI 5,68 6,97 % 335.136.773,33 16:06
FORMT FORMET METAL VE CAM 2,56 -2,29 % 65.620.273,46 16:06
FORTE FORTE BILGI ILETISIM 93,80 -3,10 % 91.499.693,65 16:06
FRIGO FRIGO PAK GIDA 3,26 -2,98 % 37.475.773,31 16:06
FRMPL FORMUL PLASTIK VE METAL 35,90 -3,23 % 107.507.722,36 16:06
FROTO FORD OTOSAN 91,45 -2,14 % 1.243.418.574,45 16:06
FZLGY FUZUL GMYO 14,92 -1,52 % 129.048.042,68 16:06
GARAN GARANTI BANKASI 129,40 -3,22 % 2.408.587.512,80 16:06
GARFA GARANTI FAKTORING 35,08 6,56 % 88.747.933,56 16:06
GATEG GATE GROUP TEKNOLOJI 300,75 -3,61 % 2.604.638,75 13:55
GEDIK GEDIK Y. MEN. DEG. 6,98 9,92 % 90.349.869,54 16:05
GEDZA GEDIZ AMBALAJ 29,36 -2,13 % 12.759.558,14 16:05
GENIL GEN ILAC 8,92 0,11 % 293.920.881,77 16:05
GENKM GENTAS KIMYA 14,30 -0,07 % 221.632.226,95 16:06
GENTS GENTAS 7,96 -2,93 % 70.405.713,93 16:06
GEREL GERSAN ELEKTRIK 41,92 -3,05 % 231.971.436,12 16:05
GESAN GIRISIM ELEKTRIK SANAYI 61,65 -4,42 % 858.999.667,75 16:06
GIPTA GIPTA OFIS KIRTASIYE 78,70 -3,55 % 125.255.342,95 16:06
GLBMD GLOBAL MEN. DEG. 12,07 -0,08 % 2.812.330,19 15:54
GLCVY GELECEK VARLIK YONETIMI 61,25 -0,49 % 38.609.293,30 16:05
GLRMK GULERMAK AGIR SANAYI 186,60 -3,42 % 732.011.219,00 16:06
GLRYH GULER YAT. HOLDING 3,83 -2,54 % 32.655.673,14 16:05
GLYHO GLOBAL YAT. HOLDING 14,65 -2,27 % 55.176.363,23 16:06
GMTAS GIMAT MAGAZACILIK 42,00 -0,62 % 89.916.278,30 16:03
GOKNR GOKNUR GIDA 22,90 0,26 % 158.341.304,18 16:06
GOLTS GOLTAS CIMENTO 367,25 -2,46 % 39.570.087,50 16:05
GOODY GOOD-YEAR 17,00 -1,39 % 15.439.955,04 16:06
GOZDE GOZDE GIRISIM 20,24 -3,25 % 31.908.046,88 16:02
GRNYO GARANTI YAT. ORT. 21,12 1,44 % 9.901.292,14 16:04
GRSEL GUR-SEL TURIZM TASIMACILIK 315,25 -0,55 % 130.847.226,75 16:05
GRTHO GRAINTURK HOLDING 233,00 -3,92 % 166.473.614,20 16:06
GSDDE GSD DENIZCILIK 13,68 -1,23 % 288.256.453,48 16:06
GSDHO GSD HOLDING 5,70 7,34 % 282.831.865,14 16:06
GSRAY GALATASARAY SPORTIF 1,11 -1,77 % 169.589.774,36 16:06
GUBRF GUBRE FABRIK. 594,50 -2,22 % 732.868.641,00 16:06
GUNDG GUNDOGDU GIDA 840,00 -1,98 % 91.022.628,00 16:06
GWIND GALATA WIND ENERJI 28,56 -0,97 % 218.349.613,62 16:06
GZNMI GEZINOMI SEYAHAT 65,00 -3,35 % 100.561.541,40 16:06
HALKB T. HALK BANKASI 40,68 -1,21 % 967.182.310,48 16:06
HATEK HATAY TEKSTIL 16,22 0,87 % 52.363.922,12 16:06
HATSN HATSAN GEMI 52,95 1,44 % 487.805.165,60 16:06
HDFGS HEDEF GIRISIM 3,04 -1,94 % 140.706.474,91 16:06
HEDEF HEDEF HOLDING 148,10 2,14 % 148.636.057,80 16:06
HEKTS HEKTAS 4,54 -2,78 % 1.538.105.630,40 16:06
HKTM HIDROPAR HAREKET KONTROL 14,52 4,01 % 117.713.873,43 16:06
HLGYO HALK GMYO 6,00 0,50 % 130.922.570,61 16:06
HOROZ HOROZ LOJISTIK 81,40 -5,13 % 221.331.834,05 16:06
HRKET HAREKET PROJE TASIMACILIGI 75,20 0,33 % 87.483.454,75 16:06
HTTBT HITIT BILGISAYAR 41,20 -1,15 % 14.071.038,36 16:06
HUBVC HUB GIRISIM 3,83 -2,30 % 4.600.668,59 16:04
HUNER HUN YENILENEBILIR ENERJI 3,71 1,37 % 214.372.202,68 16:06
HURGZ HURRIYET GZT. 9,14 1,78 % 130.587.907,76 16:06
ICBCT ICBC TURKEY BANK 18,34 6,88 % 85.486.472,89 16:06
ICUGS ICU GIRISIM 5,93 -0,67 % 20.967.735,10 16:06
IDGYO IDEALIST GMYO 3,66 -0,81 % 10.433.801,39 16:04
IEYHO ISIKLAR ENERJI YAPI HOL. 102,00 -0,29 % 515.884.627,00 16:05
IHAAS IHLAS HABER AJANSI 82,65 -0,60 % 91.618.883,50 16:06
IHEVA IHLAS EV ALETLERI 2,21 -0,90 % 4.857.294,81 16:05
IHGZT IHLAS GAZETECILIK 1,55 0,00 % 22.926.089,91 16:04
IHLAS IHLAS HOLDING 2,08 -2,35 % 40.256.935,81 16:06
IHLGM IHLAS GAYRIMENKUL 2,13 -1,39 % 26.106.335,62 16:05
IHYAY IHLAS YAYIN HOLDING 1,81 -0,55 % 7.288.104,75 16:05
IMASM IMAS MAKINA 3,51 -1,96 % 49.104.600,64 16:06
INDES INDEKS BILGISAYAR 11,41 -2,48 % 72.579.826,48 16:06
INFO INFO YATIRIM 4,03 1,26 % 150.292.295,49 16:06
INGRM INGRAM BILISIM 522,50 1,06 % 30.582.050,50 16:06
INTEK INNOSA TEKNOLOJI 248,90 1,63 % 998.921,60 13:55
INTEM INTEMA 302,00 -2,58 % 58.617.525,00 16:05
INVEO INVEO YATIRIM HOLDING 9,23 5,49 % 506.057.360,36 16:06
INVES INVESTCO HOLDING 593,50 0,59 % 27.583.613,00 16:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,00 1,67 % 1.498.833,80 13:55
ISBTR IS BANKASI (B) 405.000,00 -0,21 % 1.633.005,00 13:55
ISCTR IS BANKASI (C) 13,78 -3,09 % 3.554.346.870,70 16:06
ISDMR ISKENDERUN DEMIR CELIK 55,35 -0,72 % 111.808.367,25 16:06
ISFIN IS FIN.KIR. 20,02 -2,15 % 16.792.493,77 16:06
ISGSY IS GIRISIM 117,40 0,09 % 121.400.198,40 16:06
ISGYO IS GMYO 20,22 -2,79 % 46.574.841,06 16:06
ISKPL ISIK PLASTIK 21,92 0,09 % 435.761.350,28 16:06
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,62 -0,78 % 150.222.263,72 16:06
ISSEN ISBIR SENTETIK DOKUMA 9,57 10,00 % 76.499.537,82 16:05
ISYAT IS YAT. ORT. 8,38 -1,06 % 4.152.300,33 16:06
IZENR IZDEMIR ENERJI 11,04 -0,54 % 1.258.483.770,69 16:06
IZFAS IZMIR FIRCA 61,65 -0,56 % 216.220.774,65 16:06
IZINV IZ YATIRIM HOLDING 73,50 -2,00 % 39.546.773,00 16:06
IZMDC IZMIR DEMIR CELIK 7,88 -0,63 % 46.819.329,61 16:06
JANTS JANTSA JANT SANAYI 17,89 -2,03 % 26.786.307,88 16:05
KAPLM KAPLAMIN 648,50 1,65 % 125.631.676,00 16:06
KAREL KAREL ELEKTRONIK 12,34 -3,29 % 178.024.992,28 16:06
KARSN KARSAN OTOMOTIV 13,83 -2,61 % 242.159.624,99 16:06
KARTN KARTONSAN 122,40 -2,86 % 63.883.304,10 16:06
KATMR KATMERCILER EKIPMAN 2,95 -0,67 % 207.697.099,80 16:06
KAYSE KAYSERI SEKER FABRIKASI 4,82 -1,83 % 51.893.336,30 16:06
KBORU KUZEY BORU 25,58 -0,85 % 121.099.394,50 16:04
KCAER KOCAER CELIK 12,64 -1,40 % 141.769.997,74 16:05
KCHOL KOC HOLDING 200,00 -2,20 % 2.754.615.077,30 16:06
KENT KENT GIDA 405,50 -4,08 % 1.010.463,75 13:55
KERVN KERVANSARAY YAT. HOLDING 5,16 1,18 % 2.971.820,56 13:55
KFEIN KAFEIN YAZILIM 9,25 -1,91 % 30.782.576,96 16:03
KGYO KORAY GMYO 12,43 -2,28 % 133.761.964,01 16:06
KIMMR KIM MARKET-ERSAN ALISVERIS 17,01 -1,10 % 23.657.874,04 16:06
KLGYO KILER GMYO 4,98 -2,54 % 31.512.159,23 16:05
KLKIM KALEKIM KIMYEVI MADDELER 32,60 -0,85 % 55.284.971,96 16:06
KLMSN KLIMASAN KLIMA 33,88 -1,91 % 17.260.288,68 16:06
KLNMA T. KALKINMA BANK. 9,30 -1,06 % 3.872.006,30 13:55
KLRHO KILER HOLDING 103,30 -2,18 % 437.872.219,40 16:06
KLSER KALESERAMIK 29,14 2,25 % 61.853.612,22 16:06
KLSYN KOLEKSIYON MOBILYA 11,19 3,32 % 82.463.068,82 16:05
KLYPV KALYON GUNES TEKNOLOJILERI 62,85 -3,38 % 144.793.618,45 16:06
KMPUR KIMTEKS POLIURETAN 21,94 -3,26 % 84.102.314,06 16:06
KNFRT KONFRUT TARIM 12,21 -2,32 % 18.389.718,26 16:05
KOCMT KOC METALURJI 2,62 -1,13 % 30.150.108,17 16:06
KONKA KONYA KAGIT 14,86 -1,78 % 53.813.022,72 16:06
KONTR KONTROLMATIK TEKNOLOJI 8,77 -6,70 % 2.993.017.461,71 16:06
KONYA KONYA CIMENTO 4.057,50 -0,98 % 18.086.210,00 16:05
KOPOL KOZA POLYESTER 6,20 -3,13 % 58.631.789,16 16:06
KORDS KORDSA TEKNIK TEKSTIL 91,65 1,89 % 371.757.685,65 16:06
KOTON KOTON MAGAZACILIK 15,10 -2,27 % 42.486.805,30 16:06
KRDMA KARDEMIR (A) 38,52 -2,48 % 208.682.288,24 16:06
KRDMB KARDEMIR (B) 96,15 -2,44 % 337.609.675,10 16:06
KRDMD KARDEMIR (D) 42,08 -1,68 % 1.782.188.696,44 16:06
KRGYO KORFEZ GMYO 2,78 -0,71 % 10.908.487,77 16:04
KRONT KRON TEKNOLOJI 17,55 -2,06 % 61.411.241,18 16:06
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,32 0,76 % 32.669.025,07 16:06
KRSTL KRISTAL KOLA 11,09 -0,63 % 93.235.171,38 16:06
KRTEK KARSU TEKSTIL 24,90 0,40 % 2.132.380,90 16:00
KRVGD KERVAN GIDA 3,38 -0,59 % 27.787.118,11 16:03
KSTUR KUSTUR KUSADASI TURIZM 3.012,50 -1,87 % 1.692.475,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 129,60 0,62 % 1.253.760.751,60 16:06
KTSKR KUTAHYA SEKER FABRIKASI 129,20 -2,12 % 142.981.737,40 16:06
KUTPO KUTAHYA PORSELEN 93,80 -1,26 % 22.657.482,25 16:05
KUVVA KUVVA GIDA 157,20 2,21 % 15.024.282,30 16:06
KUYAS KUYAS YATIRIM 89,90 -1,43 % 215.351.251,55 16:06
KZBGY KIZILBUK GYO 3,23 -3,58 % 109.229.799,73 16:06
KZGYO KUZUGRUP GMYO 25,12 -1,80 % 53.100.804,22 16:06
LIDER LDR TURIZM 125,60 -0,32 % 81.514.655,10 16:06
LIDFA LIDER FAKTORING 3,38 -3,15 % 40.542.011,98 16:05
LILAK LILA KAGIT 35,52 -3,48 % 106.079.150,86 16:06
LINK LINK BILGISAYAR 6,27 -0,48 % 142.624.438,53 16:06
LKMNH LOKMAN HEKIM SAGLIK 15,43 -2,96 % 22.667.018,57 16:06
LMKDC LIMAK DOGU ANADOLU 36,78 -1,39 % 172.355.196,74 16:06
LOGO LOGO YAZILIM 160,00 -0,56 % 72.146.341,30 16:06
LRSHO LORAS HOLDING 3,68 -2,65 % 48.600.422,61 16:06
LUKSK LUKS KADIFE 110,10 -0,45 % 14.343.917,60 16:05
LXGYO LUXERA GMYO 18,10 -3,36 % 447.371.044,21 16:06
LYDHO LYDIA HOLDING 194,10 -0,46 % 32.087.195,90 16:06
LYDYE LYDIA YESIL ENERJI 16.250,00 1,33 % 19.484.112,50 16:05
MAALT MARMARIS ALTINYUNUS 1.088,00 -2,77 % 255.900.076,00 16:06
MACKO MACKOLIK INTERNET HIZMETLERI 43,74 -0,41 % 30.875.113,90 16:05
MAGEN MARGUN ENERJI 65,90 -3,23 % 394.408.240,75 16:06
MAKIM MAKIM MAKINE 17,32 -0,17 % 48.093.823,73 16:05
MAKTK MAKINA TAKIM 13,63 -1,37 % 45.168.504,76 16:06
MANAS MANAS ENERJI YONETIMI 28,58 -1,45 % 874.086.247,26 16:06
MARBL TUREKS TURUNC MADENCILIK 13,39 0,45 % 28.362.182,71 16:05
MARKA MARKA YATIRIM HOLDING 52,60 2,33 % 69.287.372,45 16:04
MARMR MARMARA HOLDING 2,74 -3,86 % 161.700.037,59 16:06
MARTI MARTI OTEL 2,05 -6,39 % 227.698.748,11 16:06
MAVI MAVI GIYIM 42,60 -1,25 % 108.984.245,24 16:06
MCARD METROPAL KURUMSAL HIZMETLER 208,40 3,63 % 1.751.973.079,60 16:06
MEDTR MEDITERA TIBBI MALZEME 30,18 -2,96 % 16.877.561,58 15:59
MEGAP MEGA POLIETILEN 2,44 -2,79 % 1.484.108,70 13:55
MEGMT MEGA METAL 87,60 -0,79 % 217.640.677,50 16:05
MEKAG MEKA GLOBAL MAKINE 4,03 -1,71 % 44.676.809,86 16:06
MEPET METRO PETROL VE TESISLERI 21,70 -2,86 % 5.801.820,18 16:06
MERCN MERCAN KIMYA 22,68 -1,82 % 77.970.967,60 16:05
MERIT MERIT TURIZM 16,25 -2,64 % 45.148.312,09 16:05
MERKO MERKO GIDA 2,13 0,47 % 164.055.531,41 16:06
METRO METRO HOLDING 6,84 -2,29 % 38.294.692,46 16:05
MEYSU MEYSU GIDA 19,81 -1,05 % 725.697.820,90 16:06
MGROS MIGROS TICARET 688,00 -4,97 % 1.512.943.254,00 16:06
MHRGY MHR GMYO 4,28 4,39 % 63.830.912,60 16:06
MIATK MIA TEKNOLOJI 47,54 -4,81 % 1.920.977.415,49 16:06
MMCAS MMC SAN. VE TIC. YAT. 78,20 6,76 % 4.074.555,15 13:55
MNDRS MENDERES TEKSTIL 12,12 -1,46 % 50.189.383,52 16:06
MNDTR MONDI TURKEY 6,06 -1,78 % 8.731.380,40 16:04
MOBTL MOBILTEL ILETISIM 14,73 0,27 % 56.728.231,01 16:05
MOGAN MOGAN ENERJI 14,88 -1,06 % 214.330.043,69 16:06
MOPAS MOPAS MARKETCILIK 42,44 1,34 % 330.940.382,72 16:06
MPARK MLP SAGLIK 485,50 -1,62 % 201.711.525,50 16:06
MRGYO MARTI GMYO 1,68 -4,00 % 163.446.893,07 16:05
MRSHL MARSHALL 1.519,00 -2,44 % 16.292.560,00 16:05
MSGYO MISTRAL GMYO 6,24 -0,48 % 10.763.442,30 16:05
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,96 -0,42 % 13.496.983,02 15:59
MTRYO METRO YAT. ORT. 9,83 -1,21 % 1.591.968,24 16:03
MZHLD MAZHAR ZORLU HOLDING 6,38 -1,09 % 1.090.616,79 15:58
NATEN NATUREL ENERJI 7,18 -2,05 % 71.055.872,13 16:05
NETAS NETAS TELEKOM. 69,80 3,64 % 74.128.907,75 16:06
NETCD NETCAD YAZILIM 178,90 4,01 % 2.990.812.370,80 16:06
NIBAS NIGBAS NIGDE BETON 6,43 -3,16 % 44.383.006,51 16:05
NTGAZ NATURELGAZ 13,29 0,30 % 92.769.941,44 16:06
NTHOL NET HOLDING 39,26 -1,65 % 22.419.173,32 16:06
NUGYO NUROL GMYO 9,51 -1,96 % 12.923.205,26 16:03
NUHCM NUH CIMENTO 231,40 -0,26 % 12.471.540,40 16:06
OBAMS OBA MAKARNACILIK 8,58 -1,38 % 392.328.207,74 16:06
OBASE OBASE BILGISAYAR 37,90 -1,92 % 9.272.879,30 16:04
ODAS ODAS ELEKTRIK 7,63 -2,18 % 366.949.629,69 16:06
ODINE ODINE TEKNOLOJI 1.256,00 -1,57 % 668.888.028,00 16:06
OFSYM OFIS YEM GIDA 58,15 -3,73 % 46.155.275,90 16:06
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 363,00 1,40 % 286.966.561,00 16:06
ONRYT ONUR TEKNOLOJI 68,60 5,30 % 105.445.387,45 16:06
ORCAY ORCAY ORTAKOY CAY SANAYI 4,73 -3,47 % 11.101.589,71 16:06
ORGE ORGE ENERJI ELEKTRIK 100,10 2,88 % 294.055.795,50 16:06
ORMA ORMA ORMAN MAHSULLERI 210,00 0,05 % 2.861.323,70 13:55
OSMEN OSMANLI MENKUL 7,86 0,26 % 16.331.268,02 16:02
OSTIM OSTIM ENDUSTRIYEL YAT 2,80 -2,78 % 24.674.855,86 16:06
OTKAR OTOKAR 369,00 -1,01 % 88.219.285,75 16:06
OTTO OTTO HOLDING 298,50 -1,08 % 70.066.754,25 16:04
OYAKC OYAK CIMENTO 22,56 -2,00 % 226.813.242,94 16:06
OYAYO OYAK YAT. ORT. 52,25 0,58 % 5.176.858,90 16:05
OYLUM OYLUM SINAI YATIRIMLAR 8,41 -0,59 % 3.618.809,55 16:04
OYYAT OYAK YATIRIM MENKUL 52,25 -2,79 % 8.198.623,30 16:06
OZATD OZATA DENIZCILIK 966,00 9,96 % 165.333.687,00 16:05
OZGYO OZDERICI GMYO 2,28 -1,72 % 9.918.046,61 16:05
OZKGY OZAK GMYO 13,17 -0,53 % 34.132.745,52 16:06
OZRDN OZERDEN AMBALAJ 31,78 -0,69 % 14.205.807,84 16:06
OZSUB OZSU BALIK 29,74 -1,46 % 48.053.908,20 16:05
OZYSR OZYASAR TEL 12,69 -2,46 % 18.594.155,26 16:06
PAGYO PANORA GMYO 124,30 -0,64 % 12.137.353,30 16:05
PAHOL PASIFIK HOLDING 1,66 -2,92 % 456.915.975,15 16:06
PAMEL PAMEL ELEKTRIK 85,25 -2,18 % 14.261.990,05 16:05
PAPIL PAPILON SAVUNMA 16,19 -0,55 % 77.853.113,31 16:06
PARSN PARSAN 89,25 -0,83 % 37.720.528,25 16:05
PASEU PASIFIK EURASIA LOJISTIK 105,60 -4,52 % 1.083.302.791,80 16:06
PATEK PASIFIK TEKNOLOJI 23,16 -1,03 % 461.622.452,02 16:06
PCILT PC ILETISIM MEDYA 33,70 1,14 % 55.239.351,06 16:06
PEKGY PEKER GMYO 14,25 -6,00 % 4.657.257.470,23 16:06
PENGD PENGUEN GIDA 14,79 -1,47 % 91.257.851,32 16:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,06 -1,77 % 61.874.338,32 16:06
PETKM PETKIM 25,96 -0,92 % 1.845.671.212,56 16:06
PETUN PINAR ET VE UN 14,84 -2,75 % 34.625.960,02 16:06
PGSUS PEGASUS 176,60 -1,01 % 697.109.401,30 16:06
PINSU PINAR SU 11,74 -3,77 % 36.612.854,39 16:06
PKART PLASTIKKART 152,60 -3,36 % 144.742.549,70 16:05
PKENT PETROKENT TURIZM 151,20 -0,66 % 16.378.072,60 16:05
PLTUR PLATFORM TURIZM 24,54 -2,15 % 40.030.811,44 16:06
PNLSN PANELSAN CATI CEPHE 47,34 -1,05 % 33.896.640,88 16:06
PNSUT PINAR SUT 15,50 -9,36 % 141.693.427,79 16:06
POLHO POLISAN HOLDING 18,98 -2,42 % 29.619.248,98 16:03
POLTK POLITEKNIK METAL 5.357,50 -0,37 % 24.435.715,00 16:05
PRDGS PARDUS GIRISIM 7,93 -2,10 % 29.445.794,24 16:06
PRKAB TURK PRYSMIAN KABLO 45,36 -7,88 % 380.436.222,55 16:06
PRKME PARK ELEK.MADENCILIK 19,19 -4,34 % 22.423.822,17 16:06
PRZMA PRIZMA PRESS MATBAACILIK 45,86 9,98 % 28.072.940,46 13:55
PSDTC PERGAMON DIS TICARET 129,20 2,13 % 10.407.078,60 16:05
PSGYO PASIFIK GMYO 3,30 -4,35 % 444.645.503,71 16:06
QNBFK QNB FINANSAL KIRALAMA 38,80 0,00 % 573.580,40 13:55
QNBTR QNB BANK 226,50 2,49 % 1.470.490,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,58 -2,19 % 137.394.068,43 16:06
RALYH RAL YATIRIM HOLDING 280,75 -4,02 % 594.557.528,50 16:06
RAYSG RAY SIGORTA 195,10 -1,96 % 16.194.943,10 16:05
REEDR REEDER TEKNOLOJI 7,54 -2,20 % 95.786.942,28 16:06
RGYAS RONESANS GAYRIMENKUL YAT. 201,50 -1,23 % 1.471.953.765,00 16:06
RNPOL RAINBOW POLIKARBONAT 2,57 -2,65 % 5.383.556,51 16:05
RODRG RODRIGO TEKSTIL 26,96 -2,74 % 7.145.093,94 16:05
RTALB RTA LABORATUVARLARI 4,29 -6,13 % 456.568.844,58 16:06
RUBNS RUBENIS TEKSTIL 35,46 -2,10 % 84.153.728,44 16:06
RUZYE RUZY MADENCILIK VE ENERJI 12,33 -2,61 % 72.880.619,24 16:06
RYGYO REYSAS GMYO 30,36 -0,52 % 17.541.821,00 16:06
RYSAS REYSAS LOJISTIK 18,58 -0,64 % 47.233.695,81 16:05
SAFKR SAFKAR EGE SOGUTMACILIK 24,30 -1,22 % 53.639.394,82 16:06
SAHOL SABANCI HOLDING 92,90 -3,08 % 1.643.434.444,90 16:06
SAMAT SARAY MATBAACILIK 5,84 0,69 % 9.299.973,12 16:06
SANEL SANEL MUHENDISLIK 41,30 2,89 % 10.397.473,56 16:05
SANFM SANIFOAM ENDUSTRI 7,45 -3,99 % 58.513.183,48 16:06
SANKO SANKO PAZARLAMA 22,54 -2,00 % 4.811.939,12 16:05
SARKY SARKUYSAN 31,74 -7,25 % 2.193.923.767,08 16:06
SASA SASA POLYESTER 2,90 -3,65 % 5.849.350.878,86 16:06
SAYAS SAY YENILENEBILIR ENERJI 55,15 -3,33 % 64.574.341,30 16:06
SDTTR SDT UZAY VE SAVUNMA 260,25 -1,79 % 215.498.164,50 16:05
SEGMN SEGMEN KARDESLER GIDA 66,30 -1,78 % 142.540.376,40 16:05
SEGYO SEKER GMYO 4,81 -3,80 % 26.017.997,33 16:04
SEKFK SEKER FIN. KIR. 11,97 0,17 % 2.915.982,19 16:01
SEKUR SEKURO PLASTIK 8,03 -1,23 % 15.128.360,80 16:06
SELEC SELCUK ECZA DEPOSU 106,00 -0,75 % 136.446.076,00 16:05
SELVA SELVA GIDA 2,30 -1,29 % 85.272.694,13 16:04
SERNT SERANIT GRANIT SERAMIK 9,65 3,54 % 318.447.347,38 16:05
SEYKM SEYITLER KIMYA 5,53 -1,25 % 14.208.023,92 16:06
SILVR SILVERLINE ENDUSTRI 2,77 -1,07 % 4.006.263,53 16:05
SISE SISE CAM 48,22 -1,63 % 2.104.872.271,28 16:06
SKBNK SEKERBANK 14,74 -0,07 % 272.763.214,18 16:05
SKTAS SOKTAS 3,72 -4,37 % 36.701.122,51 16:06
SKYLP SKYALP FINANSAL TEKNOLOJILER 330,00 -2,94 % 20.536.925,75 16:05
SKYMD SEKER YATIRIM 13,35 0,23 % 48.281.403,40 16:05
SMART SMARTIKS YAZILIM 32,96 -2,08 % 39.560.489,14 16:06
SMRTG SMART GUNES ENERJISI TEK. 12,54 -1,80 % 783.737.898,16 16:06
SMRVA SUMER VARLIK YONETIM 19,45 2,80 % 847.915.281,73 16:06
SNGYO SINPAS GMYO 3,87 0,26 % 40.533.317,39 16:06
SNICA SANICA ISI SANAYI 4,23 -2,08 % 33.201.389,98 16:05
SNPAM SONMEZ PAMUKLU 23,18 -0,09 % 721.296,98 13:55
SODSN SODAS SODYUM SANAYII 10,00 0,00 % 391.150,00 13:55
SOKE SOKE DEGIRMENCILIK 17,95 -5,97 % 81.188.090,33 16:06
SOKM SOK MARKETLER TICARET 50,65 -4,88 % 311.253.393,25 16:06
SONME SONMEZ FILAMENT 137,30 -0,15 % 3.887.281,50 15:57
SRVGY SERVET GMYO 3,19 -1,24 % 53.843.000,82 16:06
SUMAS SUMAS SUNI TAHTA 400,00 -4,31 % 1.107.812,00 13:55
SUNTK SUN TEKSTIL 36,54 -1,40 % 41.567.037,96 16:06
SURGY SUR TATIL EVLERI GMYO 69,85 -0,21 % 404.044.859,20 16:06
SUWEN SUWEN TEKSTIL 8,21 1,11 % 30.496.139,12 16:06
SVGYO SAVUR GMYO 18,14 1,28 % 731.398.062,24 16:06
TABGD TAB GIDA 275,50 -2,48 % 85.913.484,00 16:05
TARKM TARKIM BITKI KORUMA 522,50 -3,06 % 268.198.650,50 16:05
TATEN TATLIPINAR ENERJI URETIM 16,28 -9,96 % 987.878.931,89 16:06
TATGD TAT GIDA 22,38 -2,70 % 73.805.193,40 16:05
TAVHL TAV HAVALIMANLARI 259,75 -2,90 % 431.232.209,50 16:06
TBORG T.TUBORG 140,10 -1,20 % 25.937.910,10 16:04
TCELL TURKCELL 110,90 -3,14 % 1.181.339.298,60 16:06
TCKRC KIRAC GALVANIZ 125,60 1,37 % 355.559.350,70 16:06
TDGYO TREND GMYO 16,10 -1,83 % 9.359.603,50 16:04
TEHOL TERA YATIRIM TEK. HOL. 29,16 -1,09 % 1.779.958.575,70 16:06
TEKTU TEK-ART TURIZM 11,08 -5,46 % 125.528.814,00 16:06
TERA TERA YATIRIM MENKUL DEGERLER 250,00 -5,30 % 3.251.023.705,30 16:06
TEZOL EUROPAP TEZOL KAGIT 18,11 -2,69 % 40.446.840,79 16:05
TGSAS TGS DIS TICARET 179,90 9,96 % 145.072.239,70 16:02
THYAO TURK HAVA YOLLARI 300,00 -1,88 % 6.756.880.704,50 16:06
TKFEN TEKFEN HOLDING 136,60 -5,27 % 591.242.959,70 16:06
TKNSA TEKNOSA IC VE DIS TICARET 22,04 -1,78 % 28.118.989,28 16:06
TLMAN TRABZON LIMAN 94,75 -0,32 % 20.495.279,00 16:02
TMPOL TEMAPOL POLIMER PLASTIK 354,00 1,29 % 131.795.644,00 16:05
TMSN TUMOSAN MOTOR VE TRAKTOR 101,00 -1,56 % 52.840.259,00 16:05
TNZTP TAPDI TINAZTEPE 25,88 -2,41 % 45.956.710,64 16:06
TOASO TOFAS OTO. FAB. 302,75 -2,50 % 878.306.930,00 16:06
TRALT TURK ALTIN ISLETMELERI 46,98 0,56 % 7.094.655.148,12 16:06
TRCAS TURCAS HOLDING 46,64 -0,09 % 28.161.642,96 16:06
TRENJ TR DOGAL ENERJI 92,30 0,00 % 167.045.557,95 16:05
TRGYO TORUNLAR GMYO 100,20 -1,67 % 87.837.439,30 16:06
TRHOL TERA FINANSAL YAT. HOL. 1.614,00 0,94 % 462.826.876,00 16:06
TRILC TURK ILAC SERUM 2,98 -4,18 % 207.780.416,22 16:06
TRMET TR ANADOLU METAL MADENCILIK 121,90 -0,89 % 370.537.875,10 16:06
TSGYO TSKB GMYO 6,74 -1,61 % 4.924.066,69 16:06
TSKB T.S.K.B. 12,01 -1,23 % 125.905.202,55 16:06
TSPOR TRABZONSPOR SPORTIF 1,01 -0,98 % 46.181.744,92 16:06
TTKOM TURK TELEKOM 62,40 -1,96 % 439.184.594,30 16:06
TTRAK TURK TRAKTOR 473,50 -0,11 % 52.526.540,25 16:05
TUCLK TUGCELIK 4,57 2,93 % 286.005.519,99 16:06
TUKAS TUKAS 2,60 -2,26 % 285.027.180,10 16:06
TUPRS TUPRAS 255,25 0,69 % 3.304.730.516,75 16:06
TUREX TUREKS TURIZM TASIMACILIK 8,57 -1,95 % 115.990.286,64 16:06
TURGG TURKER PROJE GAYRIMENKUL 33,24 -4,32 % 20.377.207,08 16:04
TURSG TURKIYE SIGORTA 13,77 -6,64 % 3.921.344.922,72 16:06
UCAYM UCAY MUHENDISLIK 34,22 3,63 % 1.087.391.563,64 16:06
UFUK UFUK YATIRIM 1.354,00 0,22 % 13.109.068,00 16:05
ULAS ULASLAR TURIZM YAT. 28,80 0,14 % 9.091.389,38 16:06
ULKER ULKER BISKUVI 124,10 -2,36 % 365.506.804,70 16:06
ULUFA ULUSAL FAKTORING 4,13 0,00 % 73.949.674,90 16:04
ULUSE ULUSOY ELEKTRIK 276,00 0,36 % 269.731.372,25 16:05
ULUUN ULUSOY UN SANAYI 9,91 -4,07 % 127.693.209,07 16:06
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,90 0,43 % 15.862.270,47 16:05
USAK USAK SERAMIK 1,67 -2,34 % 123.824.679,12 16:06
VAKBN VAKIFLAR BANKASI 30,80 -3,93 % 937.370.738,34 16:06
VAKFA VAKIF FAKTORING 12,63 -2,62 % 102.755.649,44 16:06
VAKFN VAKIF FIN. KIR. 1,76 -2,22 % 90.633.240,82 16:06
VAKKO VAKKO TEKSTIL 77,55 -2,33 % 15.590.510,80 16:04
VANGD VANET GIDA 92,00 -1,66 % 10.004.761,20 16:05
VBTYZ VBT YAZILIM 24,06 1,35 % 74.811.907,06 16:05
VERTU VERUSATURK GIRISIM 38,30 -2,74 % 15.966.643,06 16:06
VERUS VERUSA HOLDING 543,50 2,55 % 11.878.309,00 16:06
VESBE VESTEL BEYAZ ESYA 7,12 -2,06 % 30.647.222,08 16:06
VESTL VESTEL 28,18 -3,56 % 159.025.168,58 16:05
VKFYO VAKIF YAT. ORT. 31,86 0,50 % 6.339.620,40 16:05
VKGYO VAKIF GMYO 2,83 -2,08 % 32.948.177,03 16:05
VKING VIKING KAGIT 26,38 -1,93 % 8.009.438,86 16:04
VRGYO VERA KONSEPT GMYO 2,30 -2,13 % 35.924.941,63 16:06
VSNMD VISNE MADENCILIK 84,65 -2,03 % 53.711.145,80 16:05
YAPRK YAPRAK SUT VE BESI CIFT. 13,90 -2,39 % 39.145.862,27 16:06
YATAS YATAS 43,32 2,17 % 72.817.966,68 16:05
YAYLA YAYLA EN. UR. TUR. VE INS 27,72 0,73 % 46.247.186,50 16:06
YBTAS YIBITAS INSAAT MALZEME 17,32 -0,69 % 459.294,39 13:55
YEOTK YEO TEKNOLOJI ENERJI 104,70 3,15 % 1.626.747.405,70 16:06
YESIL YESIL YATIRIM HOLDING 1,58 -2,47 % 30.148.430,80 16:06
YGGYO YENI GIMAT GMYO 234,40 -2,94 % 76.053.449,40 16:04
YIGIT YIGIT AKU 24,66 -1,36 % 78.808.160,36 16:06
YKBNK YAPI VE KREDI BANK. 36,78 -2,75 % 3.024.958.394,08 16:06
YKSLN YUKSELEN CELIK 3,63 -2,94 % 38.744.511,55 16:05
YONGA YONGA MOBILYA 58,85 -2,24 % 213.326,50 13:55
YUNSA YUNSA 9,97 -1,09 % 132.554.430,27 16:05
YYAPI YESIL YAPI 1,10 -5,17 % 3.299.971,52 13:55
YYLGD YAYLA GIDA 12,00 -2,99 % 78.221.218,86 16:06
ZEDUR ZEDUR ENERJI 10,02 -5,74 % 52.059.699,69 16:05
ZERGY ZERAY GMYO 16,04 -9,99 % 243.182.932,79 16:06
ZGYO Z GMYO 32,54 -0,97 % 285.774.871,46 16:06
ZOREN ZORLU ENERJI 3,22 -2,13 % 88.683.001,02 16:06
ZRGYO ZIRAAT GMYO 20,88 -1,04 % 8.771.685,34 16:06

Üye Bölümü

SILAYOLU