Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,89 -0,83 % 90.175.264,60 13:45
A1YEN A1 YENILENEBILIR ENERJI 27,92 -0,29 % 11.878.549,80 13:45
ACSEL ACIPAYAM SELULOZ 110,90 0,36 % 3.132.211,10 13:42
ADEL ADEL KALEMCILIK 29,86 3,18 % 98.488.012,46 13:45
ADESE ADESE GAYRIMENKUL 4,25 1,43 % 918.041.841,36 13:45
ADGYO ADRA GMYO 46,76 -0,85 % 15.776.125,78 13:42
AEFES ANADOLU EFES 14,09 -1,81 % 528.325.583,04 13:45
AFYON AFYON CIMENTO 12,60 0,48 % 16.523.921,10 13:45
AGESA AGESA HAYAT EMEKLILIK 199,40 -0,25 % 25.871.550,40 13:45
AGHOL ANADOLU GRUBU HOLDING 25,26 -1,33 % 46.071.430,06 13:45
AGROT AGROTECH TEKNOLOJI 7,24 0,00 % 20.763.902,45 13:45
AGYO ATAKULE GMYO 7,40 1,37 % 1.422.592,88 13:45
AHGAZ AHLATCI DOGALGAZ 25,14 0,88 % 43.572.031,18 13:44
AHSGY AHES GMYO 43,10 1,03 % 22.022.548,90 13:43
AKBNK AKBANK 58,40 0,86 % 3.313.240.263,65 13:46
AKCNS AKCANSA 130,20 -0,31 % 21.093.981,00 13:45
AKENR AKENERJI 10,02 -0,30 % 29.058.605,21 13:45
AKFGY AKFEN GMYO 2,48 -1,20 % 66.407.694,53 13:45
AKFIS AKFEN INSAAT 24,44 0,25 % 170.003.970,10 13:45
AKFYE AKFEN YEN. ENERJI 16,81 -0,36 % 24.995.083,45 13:45
AKGRT AKSIGORTA 6,61 0,15 % 67.084.206,46 13:45
AKMGY AKMERKEZ GMYO 223,70 0,13 % 2.127.303,30 13:44
AKSA AKSA 12,25 -0,16 % 44.151.871,87 13:45
AKSEN AKSA ENERJI 48,94 1,66 % 438.242.295,42 13:45
AKSGY AKIS GMYO 7,64 -0,52 % 3.981.921,52 13:45
AKSUE AKSU ENERJI 16,57 -0,60 % 3.150.204,42 13:38
AKYHO AKDENIZ YATIRIM HOLDING 3,07 -1,29 % 2.780.264,44 13:45
ALARK ALARKO HOLDING 79,30 -0,13 % 138.591.956,75 13:45
ALBRK ALBARAKA TURK 7,92 0,38 % 29.739.242,98 13:45
ALCAR ALARKO CARRIER 906,00 -0,33 % 5.604.722,00 13:45
ALCTL ALCATEL LUCENT TELETAS 107,40 -0,37 % 4.895.785,40 13:45
ALFAS ALFA SOLAR ENERJI 41,12 -0,63 % 17.998.266,60 13:44
ALGYO ALARKO GMYO 22,44 0,27 % 17.871.022,06 13:40
ALKA ALKIM KAGIT 13,06 5,32 % 36.675.851,67 13:45
ALKIM ALKIM KIMYA 18,95 0,91 % 41.271.288,55 13:45
ALKLC ALTINKILIC GIDA VE SUT 92,35 5,06 % 193.816.789,80 13:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 67,81 -1,67 % 4.029.322.088,29 13:46
ALTNY ALTINAY SAVUNMA 61,20 -0,81 % 123.448.483,75 13:45
ALVES ALVES KABLO 28,84 -0,14 % 30.174.501,72 13:45
ANELE ANEL ELEKTRIK 16,03 1,78 % 19.140.017,02 13:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,43 -0,70 % 12.488.548,65 13:45
ANHYT ANADOLU HAYAT EMEK. 95,75 -1,24 % 52.323.386,00 13:44
ANSGR ANADOLU SIGORTA 22,20 -0,98 % 131.783.093,36 13:45
ARASE DOGU ARAS ENERJI 52,00 -0,10 % 3.735.408,00 13:38
ARCLK ARCELIK 105,90 0,09 % 234.362.836,40 13:45
ARDYZ ARD BILISIM TEKNOLOJILERI 25,34 1,60 % 47.464.351,76 13:46
ARENA ARENA BILGISAYAR 29,22 -0,27 % 9.537.210,58 13:45
ARMGD ARMADA GIDA 37,40 0,97 % 293.184.578,72 13:45
ARSAN ARSAN TEKSTIL 2,80 0,72 % 11.912.627,85 13:45
ARTMS ARTEMIS HALI 52,75 3,43 % 139.452.754,12 13:45
ARZUM ARZUM EV ALETLERI 2,97 1,37 % 23.167.806,42 13:44
ASELS ASELSAN 207,80 0,10 % 2.536.677.660,80 13:45
ASGYO ASCE GMYO 11,22 -0,53 % 13.452.604,77 13:45
ASTOR ASTOR ENERJI 94,35 0,16 % 443.139.008,35 13:45
ASUZU ANADOLU ISUZU 53,80 -0,19 % 11.091.694,25 13:45
ATAGY ATA GMYO 13,64 0,74 % 1.781.794,65 13:45
ATAKP ATAKEY PATATES 53,20 0,28 % 19.627.257,50 13:45
ATATP ATP YAZILIM 127,00 -1,17 % 79.584.455,10 13:45
ATEKS AKIN TEKSTIL 73,00 -1,22 % 188.794,80 12:55
ATLAS ATLAS YAT. ORT. 6,10 0,66 % 1.142.466,98 13:41
ATSYH ATLANTIS YATIRIM HOLDING 68,00 1,49 % 420.848,00 12:55
AVGYO AVRASYA GMYO 17,62 -0,34 % 16.751.571,06 13:43
AVHOL AVRUPA YATIRIM HOLDING 41,08 -0,53 % 21.109.897,92 13:45
AVOD A.V.O.D GIDA VE TARIM 4,05 1,50 % 9.603.963,78 13:45
AVPGY AVRUPAKENT GMYO 56,95 0,18 % 13.153.472,50 13:45
AVTUR AVRASYA PETROL VE TUR. 14,17 -0,56 % 2.357.881,99 13:45
AYCES ALTINYUNUS CESME 409,75 -0,06 % 6.422.547,50 13:45
AYDEM AYDEM ENERJI 17,88 -0,94 % 26.456.437,86 13:45
AYEN AYEN ENERJI 26,26 1,00 % 4.181.447,94 13:45
AYES AYES CELIK HASIR VE CIT 15,00 -1,38 % 188.789,80 12:55
AYGAZ AYGAZ 189,50 1,77 % 37.762.563,00 13:45
AZTEK AZTEK TEKNOLOJI 52,55 -1,13 % 35.921.240,60 13:44
BAGFS BAGFAS 32,54 4,90 % 59.196.322,00 13:45
BAHKM BAHADIR KIMYA 56,10 0,45 % 61.687.678,15 13:46
BAKAB BAK AMBALAJ 36,40 1,11 % 3.927.374,84 13:45
BALAT BALATACILAR BALATACILIK 78,65 4,17 % 2.647.123,05 12:55
BALSU BALSU GIDA 20,50 -0,10 % 14.797.133,66 13:45
BANVT BANVIT 179,80 0,17 % 18.872.290,00 13:45
BARMA BAREM AMBALAJ 19,24 -0,67 % 14.219.031,08 13:45
BASCM BASTAS BASKENT CIMENTO 15,18 -0,13 % 662.551,10 12:55
BASGZ BASKENT DOGALGAZ GMYO 40,26 -0,54 % 34.637.724,26 13:45
BAYRK BAYRAK TABAN SANAYI 35,44 2,84 % 130.907.919,24 13:45
BEGYO BATI EGE GMYO 5,03 -0,59 % 51.114.004,83 13:45
BERA BERA HOLDING 17,97 -1,05 % 57.100.694,39 13:45
BESLR BESLER GIDA 13,11 0,15 % 19.695.115,41 13:45
BEYAZ BEYAZ FILO 28,32 -1,53 % 18.771.873,80 13:44
BFREN BOSCH FREN SISTEMLERI 161,70 0,43 % 16.340.804,00 13:45
BIENY BIEN YAPI URUNLERI 39,80 -0,50 % 70.763.520,74 13:45
BIGCH BUYUK SEFLER BIGCHEFS 59,15 0,08 % 6.316.871,15 13:45
BIGEN BIRLESIM GRUP ENERJI 10,50 2,44 % 58.991.003,46 13:46
BIMAS BIM MAGAZALAR 544,50 1,21 % 949.007.779,50 13:45
BINBN BIN ULASIM TEKNOLOJILERI 162,00 3,71 % 355.113.256,50 13:45
BINHO 1000 YATIRIMLAR HOL. 10,35 5,29 % 924.324.537,47 13:45
BIOEN BIOTREND CEVRE VE ENERJI 23,34 0,52 % 6.826.022,34 13:44
BIZIM BIZIM MAGAZALARI 26,72 0,30 % 5.870.880,72 13:41
BJKAS BESIKTAS FUTBOL YAT. 1,98 3,13 % 111.079.751,49 13:45
BLCYT BILICI YATIRIM 23,94 1,44 % 4.873.215,72 13:44
BLUME BLUME METAL KIMYA 60,70 1,00 % 97.884.126,65 13:45
BMSCH BMS CELIK HASIR 17,88 1,71 % 22.285.346,31 13:45
BMSTL BMS BIRLESIK METAL 63,10 -0,24 % 33.695.920,45 13:45
BNTAS BANTAS AMBALAJ 6,44 -0,16 % 6.028.982,25 13:45
BOBET BOGAZICI BETON SANAYI 18,78 -0,63 % 42.501.267,87 13:45
BORLS BORLEASE OTOMOTIV 27,16 3,27 % 50.537.498,98 13:45
BORSK BOR SEKER 22,48 0,18 % 13.101.972,68 13:45
BOSSA BOSSA 7,48 -1,19 % 22.644.581,78 13:45
BRISA BRISA 91,55 0,11 % 26.302.561,20 13:43
BRKO BIRKO MENSUCAT 8,10 0,00 % 1.812.093,30 12:55
BRKSN BERKOSAN YALITIM 8,20 -1,20 % 1.731.667,26 13:41
BRKVY BIRIKIM VARLIK YONETIM 77,75 0,52 % 34.224.149,95 13:45
BRLSM BIRLESIM MUHENDISLIK 14,08 0,07 % 15.872.393,53 13:45
BRMEN BIRLIK MENSUCAT 22,22 10,00 % 3.542.859,42 12:55
BRSAN BORUSAN BORU SANAYI 396,75 0,19 % 85.955.874,00 13:45
BRYAT BORUSAN YAT. PAZ. 2.027,00 0,25 % 32.749.261,00 13:45
BSOKE BATISOKE CIMENTO 15,43 0,06 % 81.010.629,09 13:45
BTCIM BATI CIMENTO 4,20 -0,24 % 175.289.911,44 13:45
BUCIM BURSA CIMENTO 6,18 0,00 % 11.798.084,01 13:45
BULGS BULLS GSYO 33,58 -1,24 % 69.497.197,78 13:45
BURCE BURCELIK 33,56 4,16 % 126.407.597,02 13:45
BURVA BURCELIK VANA 215,50 8,78 % 31.016.524,00 13:45
BVSAN BULBULOGLU VINC 125,00 0,00 % 90.213.829,30 13:45
BYDNR BAYDONER RESTORANLARI 20,12 0,00 % 4.127.393,46 13:45
CANTE CAN2 TERMIK 2,27 5,09 % 2.582.464.852,16 13:45
CASA CASA EMTIA PETROL 89,00 -0,50 % 456.125,00 12:55
CATES CATES ELEKTRIK 33,70 5,31 % 79.638.299,94 13:45
CCOLA COCA COLA ICECEK 51,55 0,19 % 244.761.337,45 13:45
CELHA CELIK HALAT 8,54 -0,12 % 7.352.841,04 13:45
CEMAS CEMAS DOKUM 5,47 -1,26 % 138.179.137,35 13:45
CEMTS CEMTAS 10,45 -0,29 % 27.105.217,99 13:45
CEMZY CEM ZEYTIN 42,72 4,20 % 140.342.399,28 13:45
CEOEM CEO EVENT MEDYA 24,36 -1,38 % 25.124.168,80 13:44
CGCAM CAGDAS CAM 34,32 -2,61 % 127.608.010,94 13:45
CIMSA CIMSA 43,04 0,37 % 137.376.257,92 13:45
CLEBI CELEBI 1.505,00 0,53 % 23.808.774,00 13:45
CMBTN CIMBETON 2.165,00 0,70 % 12.766.692,00 13:44
CMENT CIMENTAS 350,00 0,57 % 296.100,00 12:55
CONSE CONSUS ENERJI 3,13 0,00 % 18.370.907,70 13:45
COSMO COSMOS YAT. HOLDING 136,30 -0,94 % 2.534.274,50 13:45
CRDFA CREDITWEST FAKTORING 34,50 2,99 % 15.983.884,50 12:55
CRFSA CARREFOURSA 121,80 0,74 % 49.173.085,50 13:45
CUSAN CUHADAROGLU METAL 25,02 3,99 % 13.046.364,16 13:45
CVKMD CVK MADEN 19,76 -0,10 % 354.083.583,03 13:45
CWENE CW ENERJI 23,30 -0,77 % 101.880.893,20 13:45
DAGI DAGI GIYIM 8,07 -0,25 % 21.900.147,76 13:45
DAPGM DAP GAYRIMENKUL 12,70 -2,23 % 81.866.565,48 13:45
DARDL DARDANEL 2,43 0,83 % 56.632.483,47 13:45
DCTTR DCT TRADING DIS TICARET 28,98 -3,01 % 78.915.098,72 13:45
DENGE DENGE HOLDING 2,93 6,93 % 134.010.104,16 13:45
DERHL DERLUKS YATIRIM HOLDING 16,05 -0,93 % 70.467.943,97 13:45
DERIM DERIMOD 37,64 2,28 % 19.386.268,98 13:45
DESA DESA DERI 14,97 2,96 % 13.054.922,77 13:45
DESPC DESPEC BILGISAYAR 60,85 1,33 % 8.475.424,05 13:39
DEVA DEVA HOLDING 69,65 -0,64 % 15.383.562,75 13:44
DGATE DATAGATE BILGISAYAR 77,40 -0,58 % 27.746.847,65 13:45
DGGYO DOGUS GMYO 31,30 0,71 % 731.499,10 13:45
DGNMO DOGANLAR MOBILYA 5,87 -0,34 % 10.740.938,91 13:45
DIRIT DIRITEKS DIRILIS TEKSTIL 26,94 -2,39 % 959.521,22 12:55
DITAS DITAS DOGAN 26,72 1,52 % 75.641.812,46 13:45
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,99 0,00 % 38.550.322,92 13:45
DMRGD DMR UNLU MAMULLER 26,60 5,56 % 81.358.530,18 13:45
DMSAS DEMISAS DOKUM 8,98 -0,11 % 8.854.911,26 13:44
DNISI DINAMIK ISI MAKINA YALITIM 22,16 0,73 % 8.192.250,76 13:43
DOAS DOGUS OTOMOTIV 173,90 0,00 % 106.426.701,40 13:45
DOBUR BIG MEDYA TEKNOLOJI 339,00 0,00 % 17.849.623,75 13:45
DOCO DO-CO 10.595,00 1,07 % 13.288.835,00 13:41
DOFER DOFER YAPI MALZEMELERI 62,35 -1,50 % 47.541.475,85 13:45
DOFRB DOF ROBOTIK 91,85 -6,75 % 302.814.193,40 13:45
DOGUB DOGUSAN 44,58 9,64 % 103.698.354,58 13:45
DOHOL DOGAN HOLDING 16,55 -1,14 % 333.149.785,20 13:45
DOKTA DOKTAS DOKUMCULUK 24,18 -0,41 % 1.867.871,80 13:45
DSTKF DESTEK FINANS FAKTORING 549,50 0,27 % 201.539.541,00 13:44
DUNYH DUNYA HOLDING 93,10 -1,27 % 43.866.988,20 13:45
DURDO DURAN DOGAN BASIM 3,48 -1,42 % 8.375.902,80 13:45
DURKN DURUKAN SEKERLEME 15,22 1,81 % 19.065.889,20 13:45
DYOBY DYO BOYA 13,72 0,37 % 9.832.041,47 13:44
DZGYO DENIZ GMYO 6,67 -0,45 % 14.445.056,73 13:44
EBEBK EBEBEK MAGAZACILIK 54,30 -2,60 % 30.765.594,95 13:45
ECILC ECZACIBASI ILAC 92,75 0,82 % 540.812.344,75 13:45
ECZYT ECZACIBASI YATIRIM 263,00 0,29 % 221.430.578,00 13:45
EDATA E-DATA TEKNOLOJI 5,14 -1,53 % 25.106.238,87 13:45
EDIP EDIP GAYRIMENKUL 33,36 0,60 % 18.363.346,70 13:45
EFORC EFOR YATIRIM 137,70 0,36 % 86.527.933,30 13:45
EGEEN EGE ENDUSTRI 7.802,50 -0,32 % 55.487.915,00 13:45
EGEGY EGEYAPI AVRUPA GMYO 24,86 -0,72 % 6.393.978,56 13:41
EGEPO NASMED EGEPOL 7,72 0,26 % 8.485.478,27 13:45
EGGUB EGE GUBRE 95,85 -0,26 % 26.034.201,30 13:45
EGPRO EGE PROFIL 25,68 -1,23 % 7.551.457,76 13:45
EGSER EGE SERAMIK 3,33 0,00 % 2.023.094,54 13:44
EKGYO EMLAK KONUT GMYO 19,33 -0,05 % 2.377.591.813,60 13:45
EKIZ EKIZ KIMYA 84,00 0,06 % 496.020,00 12:55
EKOS EKOS TEKNOLOJI 25,20 0,40 % 53.327.653,92 13:45
EKSUN EKSUN GIDA 6,08 -0,49 % 6.325.029,88 13:45
ELITE ELITE NATUREL ORGANIK GIDA 32,16 0,00 % 10.275.293,46 13:44
EMKEL EMEK ELEKTRIK 48,22 0,04 % 114.377.925,86 13:45
EMNIS EMINIS AMBALAJ 188,00 1,95 % 536.970,00 12:55
ENDAE ENDA ENERJI HOLDING 15,64 -0,95 % 10.875.214,83 13:45
ENERY ENERYA ENERJI 9,12 -0,65 % 63.667.266,21 13:45
ENJSA ENERJISA ENERJI 79,65 0,44 % 60.287.300,60 13:45
ENKAI ENKA INSAAT 74,35 -0,34 % 476.972.498,65 13:45
ENSRI ENSARI SINAI YATIRIMLAR 116,50 1,57 % 39.960.957,20 13:45
ENTRA IC ENTERRA YEN. ENERJI 10,22 0,89 % 41.231.091,11 13:45
EPLAS EGEPLAST 6,44 -1,68 % 25.195.089,85 13:45
ERBOS ERBOSAN 183,80 0,71 % 1.815.990,20 13:41
ERCB ERCIYAS CELIK BORU 72,55 -0,68 % 6.263.696,90 13:45
EREGL EREGLI DEMIR CELIK 26,96 0,45 % 1.468.808.541,00 13:46
ERSU ERSU GIDA 20,58 -2,00 % 9.248.420,50 13:45
ESCAR ESCAR FILO 20,14 0,75 % 33.928.158,61 13:45
ESCOM ESCORT TEKNOLOJI 3,14 -0,32 % 22.982.040,16 13:45
ESEN ESENBOGA ELEKTRIK 13,18 -9,97 % 171.949.333,75 13:45
ETILR ETILER GIDA 4,24 0,47 % 10.293.328,39 13:45
ETYAT EURO TREND YAT. ORT. 26,00 -3,77 % 10.108.952,32 13:45
EUHOL EURO YATIRIM HOLDING 9,67 -2,32 % 1.356.482,09 12:55
EUKYO EURO KAPITAL YAT. ORT. 16,82 -1,00 % 4.792.704,28 13:44
EUPWR EUROPOWER ENERJI 26,12 0,38 % 44.341.123,68 13:45
EUREN EUROPEN ENDUSTRI 8,56 -1,04 % 623.607.666,98 13:45
EUYO EURO YAT. ORT. 14,12 1,00 % 3.098.723,06 13:31
EYGYO EYG GMYO 4,71 1,29 % 45.436.655,68 13:46
FADE FADE GIDA 14,41 -0,07 % 4.176.694,33 13:45
FENER FENERBAHCE FUTBOL 10,00 -0,99 % 159.692.216,96 13:45
FLAP FLAP KONGRE TOPLANTI HIZ. 9,77 -1,31 % 3.444.666,97 13:44
FMIZP F-M IZMIT PISTON 313,75 0,00 % 6.998.000,00 13:44
FONET FONET BILGI TEKNOLOJILERI 2,77 -0,72 % 178.638.777,41 13:45
FORMT FORMET METAL VE CAM 4,09 2,76 % 114.606.221,54 13:46
FORTE FORTE BILGI ILETISIM 74,30 1,92 % 75.922.689,10 13:45
FRIGO FRIGO PAK GIDA 11,05 0,00 % 46.820.741,79 13:45
FROTO FORD OTOSAN 97,80 0,10 % 587.898.702,55 13:45
FZLGY FUZUL GMYO 14,38 -1,17 % 31.638.232,49 13:45
GARAN GARANTI BANKASI 127,30 1,03 % 2.192.960.352,10 13:45
GARFA GARANTI FAKTORING 24,62 0,41 % 3.454.230,04 13:44
GEDIK GEDIK Y. MEN. DEG. 7,23 -2,03 % 47.062.051,97 13:45
GEDZA GEDIZ AMBALAJ 27,60 -3,02 % 38.166.666,52 13:44
GENIL GEN ILAC 187,00 -0,16 % 82.270.114,10 13:45
GENTS GENTAS 8,91 0,56 % 24.455.862,94 13:44
GEREL GERSAN ELEKTRIK 19,03 -1,70 % 28.510.087,22 13:46
GESAN GIRISIM ELEKTRIK SANAYI 43,36 0,56 % 65.591.540,64 13:45
GIPTA GIPTA OFIS KIRTASIYE 119,50 -1,65 % 71.658.787,10 13:45
GLBMD GLOBAL MEN. DEG. 13,50 -2,67 % 10.996.454,61 13:43
GLCVY GELECEK VARLIK YONETIMI 66,10 0,30 % 9.696.551,10 13:45
GLRMK GULERMAK AGIR SANAYI 184,50 0,00 % 95.895.267,00 13:45
GLRYH GULER YAT. HOLDING 4,30 -0,46 % 14.832.038,80 13:45
GLYHO GLOBAL YAT. HOLDING 11,03 1,57 % 134.417.894,30 13:45
GMTAS GIMAT MAGAZACILIK 42,50 -1,12 % 23.373.260,32 13:45
GOKNR GOKNUR GIDA 21,70 1,02 % 21.722.834,08 13:45
GOLTS GOLTAS CIMENTO 320,50 -0,54 % 12.774.161,50 13:42
GOODY GOOD-YEAR 17,08 -1,16 % 7.371.363,58 13:45
GOZDE GOZDE GIRISIM 20,88 -0,10 % 30.462.482,72 13:45
GRNYO GARANTI YAT. ORT. 16,14 7,60 % 15.376.959,15 13:44
GRSEL GUR-SEL TURIZM TASIMACILIK 333,75 -2,63 % 111.475.496,00 13:45
GRTHO GRAINTURK HOLDING 586,00 0,86 % 71.087.537,00 13:45
GSDDE GSD DENIZCILIK 9,79 -0,31 % 4.112.183,50 13:45
GSDHO GSD HOLDING 4,49 -1,97 % 21.294.589,18 13:45
GSRAY GALATASARAY SPORTIF 1,54 0,00 % 557.610.660,69 13:45
GUBRF GUBRE FABRIK. 295,50 4,32 % 750.110.064,75 13:45
GUNDG GUNDOGDU GIDA 91,35 0,27 % 75.499.974,10 13:43
GWIND GALATA WIND ENERJI 24,54 0,66 % 44.258.689,14 13:45
GZNMI GEZINOMI SEYAHAT 247,80 -0,98 % 36.667.364,00 13:45
HALKB T. HALK BANKASI 26,44 0,08 % 668.072.003,34 13:45
HATEK HATAY TEKSTIL 14,92 -2,16 % 11.155.932,52 13:45
HATSN HATSAN GEMI 44,40 -5,53 % 87.132.109,68 13:45
HDFGS HEDEF GIRISIM 4,98 -2,73 % 135.830.711,12 13:45
HEDEF HEDEF HOLDING 93,00 -1,80 % 676.907.581,95 13:45
HEKTS HEKTAS 3,44 3,30 % 347.327.408,95 13:45
HKTM HIDROPAR HAREKET KONTROL 11,67 0,00 % 8.153.874,90 13:45
HLGYO HALK GMYO 3,99 9,92 % 43.366.436,19 13:44
HOROZ HOROZ LOJISTIK 65,00 -3,13 % 67.183.341,40 13:46
HRKET HAREKET PROJE TASIMACILIGI 73,10 -0,75 % 20.663.781,50 13:44
HTTBT HITIT BILGISAYAR 45,30 -0,96 % 7.601.991,62 13:45
HUBVC HUB GIRISIM 3,25 -4,13 % 20.835.610,63 13:45
HUNER HUN YENILENEBILIR ENERJI 3,53 -0,56 % 17.204.117,75 13:45
HURGZ HURRIYET GZT. 6,55 0,31 % 41.683.266,88 13:45
ICBCT ICBC TURKEY BANK 14,81 0,27 % 42.599.938,31 13:45
ICUGS ICU GIRISIM 3,18 -4,50 % 171.071.320,27 13:45
IDGYO IDEALIST GMYO 3,49 -1,41 % 4.722.970,12 13:45
IEYHO ISIKLAR ENERJI YAPI HOL. 32,68 7,50 % 805.628.214,58 13:45
IHAAS IHLAS HABER AJANSI 31,88 1,08 % 21.822.437,28 13:44
IHEVA IHLAS EV ALETLERI 2,52 2,02 % 4.939.098,27 13:45
IHGZT IHLAS GAZETECILIK 1,73 0,00 % 43.649.595,80 13:44
IHLAS IHLAS HOLDING 3,20 2,89 % 519.228.786,29 13:46
IHLGM IHLAS GAYRIMENKUL 2,78 1,09 % 69.992.855,45 13:45
IHYAY IHLAS YAYIN HOLDING 2,39 1,70 % 14.015.909,97 13:44
IMASM IMAS MAKINA 4,05 -0,49 % 71.378.478,61 13:45
INDES INDEKS BILGISAYAR 7,98 -0,37 % 6.664.560,29 13:45
INFO INFO YATIRIM 4,40 -4,14 % 248.982.981,90 13:45
INGRM INGRAM BILISIM 407,50 -0,12 % 7.554.122,75 13:45
INTEK INNOSA TEKNOLOJI 354,00 9,26 % 2.609.927,00 12:55
INTEM INTEMA 268,25 -1,11 % 33.195.714,25 13:45
INVEO INVEO YATIRIM HOLDING 10,96 -1,26 % 95.617.683,97 13:45
INVES INVESTCO HOLDING 256,75 2,29 % 69.801.930,50 13:44
IPEKE IPEK DOGAL ENERJI 69,05 3,06 % 124.512.531,40 13:45
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 102,90 3,21 % 1.756.811,70 12:55
ISBTR IS BANKASI (B) 560.000,00 -4,29 % 1.120.000,00 12:55
ISCTR IS BANKASI (C) 12,13 0,58 % 3.012.384.978,09 13:45
ISDMR ISKENDERUN DEMIR CELIK 37,32 0,65 % 30.386.478,62 13:44
ISFIN IS FIN.KIR. 17,93 0,84 % 12.786.370,95 13:45
ISGSY IS GIRISIM 72,85 -2,41 % 55.164.391,75 13:45
ISGYO IS GMYO 19,14 0,74 % 24.137.032,98 13:45
ISKPL ISIK PLASTIK 9,19 -2,23 % 39.661.460,30 13:45
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,98 -0,99 % 76.816.828,74 13:45
ISSEN ISBIR SENTETIK DOKUMA 7,77 0,78 % 3.928.361,40 13:45
ISYAT IS YAT. ORT. 8,27 0,36 % 2.565.443,70 13:45
IZENR IZDEMIR ENERJI 8,27 -1,08 % 32.227.715,62 13:45
IZFAS IZMIR FIRCA 146,10 1,39 % 38.614.909,20 13:46
IZINV IZ YATIRIM HOLDING 61,90 -2,13 % 8.839.567,30 13:39
IZMDC IZMIR DEMIR CELIK 6,08 1,16 % 27.184.625,45 13:45
JANTS JANTSA JANT SANAYI 20,16 -1,08 % 28.694.742,72 13:45
KAPLM KAPLAMIN 473,75 -5,25 % 147.716.969,00 13:45
KAREL KAREL ELEKTRONIK 9,72 0,93 % 93.925.776,59 13:45
KARSN KARSAN OTOMOTIV 9,70 0,00 % 37.429.558,44 13:45
KARTN KARTONSAN 79,85 0,06 % 8.676.541,10 13:45
KATMR KATMERCILER EKIPMAN 2,80 0,36 % 176.307.514,78 13:46
KAYSE KAYSERI SEKER FABRIKASI 17,69 -0,62 % 15.187.719,65 13:45
KBORU KUZEY BORU 13,11 -0,91 % 32.665.131,87 13:45
KCAER KOCAER CELIK 12,79 -0,23 % 19.434.172,53 13:45
KCHOL KOC HOLDING 162,30 1,18 % 2.563.441.846,90 13:45
KENT KENT GIDA 747,50 0,00 % 1.007.630,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,40 0,00 % 516.715,20 12:55
KFEIN KAFEIN YAZILIM 9,39 -0,11 % 9.637.047,86 13:46
KGYO KORAY GMYO 5,26 3,75 % 38.513.831,36 13:45
KIMMR KIM MARKET-ERSAN ALISVERIS 13,35 -1,69 % 9.043.678,73 13:45
KLGYO KILER GMYO 6,43 -0,16 % 57.132.540,70 13:45
KLKIM KALEKIM KIMYEVI MADDELER 33,06 0,18 % 22.577.290,50 13:45
KLMSN KLIMASAN KLIMA 31,16 0,39 % 6.520.107,38 13:45
KLNMA T. KALKINMA BANK. 13,50 0,22 % 1.922.643,00 12:55
KLRHO KILER HOLDING 152,10 -7,14 % 780.026.467,90 13:45
KLSER KALESERAMIK 28,84 0,00 % 9.042.103,44 13:45
KLSYN KOLEKSIYON MOBILYA 5,61 1,45 % 14.626.857,24 13:43
KLYPV KALYON GUNES TEKNOLOJILERI 60,05 -0,41 % 24.508.229,05 13:45
KMPUR KIMTEKS POLIURETAN 16,11 -1,23 % 12.413.777,54 13:45
KNFRT KONFRUT TARIM 12,80 -1,31 % 15.853.497,17 13:45
KOCMT KOC METALURJI 2,61 -0,76 % 21.133.009,19 13:45
KONKA KONYA KAGIT 50,50 -0,20 % 12.747.928,20 13:44
KONTR KONTROLMATIK TEKNOLOJI 28,46 -0,49 % 369.550.387,26 13:45
KONYA KONYA CIMENTO 4.855,00 -0,31 % 20.254.132,50 13:43
KOPOL KOZA POLYESTER 6,24 -0,79 % 12.024.607,38 13:46
KORDS KORDSA TEKNIK TEKSTIL 54,65 0,00 % 16.519.413,80 13:44
KOTON KOTON MAGAZACILIK 17,28 -0,29 % 14.807.073,33 13:44
KOZAA KOZA MADENCILIK 86,00 3,30 % 327.856.157,70 13:45
KOZAL KOZA ALTIN 24,50 3,11 % 1.158.570.728,28 13:45
KRDMA KARDEMIR (A) 27,76 -0,64 % 22.911.625,48 13:45
KRDMB KARDEMIR (B) 25,48 1,68 % 15.455.069,22 13:45
KRDMD KARDEMIR (D) 26,44 0,15 % 340.333.328,32 13:45
KRGYO KORFEZ GMYO 3,33 3,74 % 139.283.855,30 13:46
KRONT KRON TEKNOLOJI 15,87 -1,61 % 16.719.561,81 13:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,67 -0,80 % 15.086.492,60 13:45
KRSTL KRISTAL KOLA 11,36 0,89 % 49.880.237,43 13:45
KRTEK KARSU TEKSTIL 29,42 -0,20 % 9.903.120,56 13:44
KRVGD KERVAN GIDA 2,50 -0,79 % 28.293.135,82 13:45
KSTUR KUSTUR KUSADASI TURIZM 3.200,00 -0,78 % 1.078.350,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 12,84 0,31 % 144.079.799,76 13:45
KTSKR KUTAHYA SEKER FABRIKASI 71,90 -0,76 % 7.006.408,85 13:45
KUTPO KUTAHYA PORSELEN 103,00 -0,19 % 12.717.646,70 13:43
KUVVA KUVVA GIDA 139,00 6,68 % 8.202.112,00 12:55
KUYAS KUYAS YATIRIM 48,96 1,49 % 134.901.756,74 13:45
KZBGY KIZILBUK GYO 15,46 0,19 % 79.533.633,90 13:45
KZGYO KUZUGRUP GMYO 25,32 1,04 % 79.975.748,02 13:45
LIDER LDR TURIZM 60,60 -0,98 % 12.329.113,20 13:45
LIDFA LIDER FAKTORING 3,92 0,51 % 9.107.300,84 13:42
LILAK LILA KAGIT 28,48 0,28 % 32.845.974,18 13:45
LINK LINK BILGISAYAR 328,00 1,47 % 254.344.572,50 13:45
LKMNH LOKMAN HEKIM SAGLIK 15,91 -1,18 % 10.269.339,48 13:45
LMKDC LIMAK DOGU ANADOLU 24,10 -0,41 % 35.225.696,96 13:45
LOGO LOGO YAZILIM 151,90 3,26 % 74.412.852,90 13:45
LRSHO LORAS HOLDING 5,59 -0,89 % 77.354.771,78 13:45
LUKSK LUKS KADIFE 112,60 -1,23 % 26.295.262,20 13:44
LYDHO LYDIA HOLDING 123,00 -0,32 % 26.936.640,90 13:44
LYDYE LYDIA YESIL ENERJI 14.980,00 9,99 % 77.756.250,00 13:45
MAALT MARMARIS ALTINYUNUS 1.013,00 0,30 % 4.431.718,00 13:43
MACKO MACKOLIK INTERNET HIZMETLERI 41,94 -1,18 % 16.968.419,30 13:45
MAGEN MARGUN ENERJI 24,26 -3,04 % 44.808.650,66 13:45
MAKIM MAKIM MAKINE 16,62 0,06 % 2.428.406,83 13:45
MAKTK MAKINA TAKIM 14,28 -0,97 % 28.705.484,11 13:45
MANAS MANAS ENERJI YONETIMI 7,23 1,69 % 228.261.551,37 13:45
MARBL TUREKS TURUNC MADENCILIK 13,23 0,00 % 7.233.360,67 13:45
MARKA MARKA YATIRIM HOLDING 43,90 -1,35 % 9.042.718,66 13:45
MARMR MARMARA HOLDING 3,37 -6,91 % 139.054.930,75 13:45
MARTI MARTI OTEL 3,19 0,31 % 39.994.044,04 13:45
MAVI MAVI GIYIM 38,80 -0,15 % 110.694.147,10 13:45
MEDTR MEDITERA TIBBI MALZEME 29,40 -0,41 % 8.305.672,40 13:45
MEGAP MEGA POLIETILEN 3,95 0,00 % 1.525.553,20 12:55
MEGMT MEGA METAL 34,20 -1,84 % 46.756.686,32 13:45
MEKAG MEKA GLOBAL MAKINE 4,76 -1,04 % 29.279.898,54 13:45
MEPET METRO PETROL VE TESISLERI 16,00 0,69 % 3.486.837,73 13:45
MERCN MERCAN KIMYA 28,80 -6,98 % 229.694.021,06 13:45
MERIT MERIT TURIZM 20,52 2,09 % 40.195.964,03 13:45
MERKO MERKO GIDA 13,66 0,29 % 19.986.858,92 13:45
METRO METRO HOLDING 4,93 -0,40 % 28.288.384,66 13:45
MGROS MIGROS TICARET 445,25 -0,72 % 320.876.270,75 13:45
MHRGY MHR GMYO 3,73 0,54 % 13.046.994,84 13:44
MIATK MIA TEKNOLOJI 38,20 -0,26 % 283.916.386,04 13:45
MMCAS MMC SAN. VE TIC. YAT. 74,80 10,00 % 1.194.821,20 12:55
MNDRS MENDERES TEKSTIL 13,45 0,07 % 13.796.232,45 13:45
MNDTR MONDI TURKEY 7,58 -0,39 % 24.788.499,08 13:45
MOBTL MOBILTEL ILETISIM 7,33 0,41 % 15.050.484,38 13:45
MOGAN MOGAN ENERJI 8,95 -0,11 % 14.138.473,66 13:45
MOPAS MOPAS MARKETCILIK 34,12 -1,90 % 66.765.975,52 13:45
MPARK MLP SAGLIK 324,50 -0,31 % 109.296.756,00 13:45
MRGYO MARTI GMYO 2,97 1,02 % 137.641.158,63 13:45
MRSHL MARSHALL 1.714,00 -0,35 % 33.709.305,00 13:45
MSGYO MISTRAL GMYO 5,91 -0,51 % 3.673.655,64 13:45
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,24 0,83 % 25.153.697,58 13:44
MTRYO METRO YAT. ORT. 8,16 -1,09 % 1.438.902,20 13:45
MZHLD MAZHAR ZORLU HOLDING 6,54 0,77 % 1.948.377,52 13:45
NATEN NATUREL ENERJI 8,45 -0,12 % 20.721.804,81 13:45
NETAS NETAS TELEKOM. 67,45 0,30 % 23.820.579,25 13:45
NIBAS NIGBAS NIGDE BETON 21,50 1,42 % 11.316.888,30 13:45
NTGAZ NATURELGAZ 10,04 0,00 % 27.461.453,65 13:45
NTHOL NET HOLDING 45,94 0,66 % 42.886.717,48 13:45
NUGYO NUROL GMYO 9,29 0,32 % 10.607.215,33 13:44
NUHCM NUH CIMENTO 240,00 0,21 % 9.215.015,90 13:45
OBAMS OBA MAKARNACILIK 43,48 -1,76 % 72.725.283,94 13:45
OBASE OBASE BILGISAYAR 36,40 0,55 % 6.935.592,34 13:44
ODAS ODAS ELEKTRIK 5,47 -2,67 % 525.314.745,40 13:45
ODINE ODINE TEKNOLOJI 199,80 -0,10 % 18.373.886,60 13:45
OFSYM OFIS YEM GIDA 73,25 -3,30 % 106.359.010,90 13:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 165,00 -3,00 % 88.229.750,90 13:45
ONRYT ONUR TEKNOLOJI 78,50 -1,51 % 25.513.243,00 13:44
ORCAY ORCAY ORTAKOY CAY SANAYI 9,02 -1,31 % 2.517.017,81 13:45
ORGE ORGE ENERJI ELEKTRIK 67,05 0,15 % 13.029.323,75 13:45
ORMA ORMA ORMAN MAHSULLERI 177,50 -0,84 % 253.115,00 12:55
OSMEN OSMANLI MENKUL 10,70 8,63 % 105.058.757,62 13:46
OSTIM OSTIM ENDUSTRIYEL YAT 3,15 -0,63 % 14.567.499,34 13:45
OTKAR OTOKAR 430,25 -0,41 % 46.695.168,50 13:45
OTTO OTTO HOLDING 475,75 -2,31 % 11.484.875,00 13:45
OYAKC OYAK CIMENTO 21,22 0,38 % 160.629.312,22 13:46
OYAYO OYAK YAT. ORT. 35,58 -1,66 % 3.129.081,96 13:45
OYLUM OYLUM SINAI YATIRIMLAR 10,58 -0,56 % 4.802.334,39 13:43
OYYAT OYAK YATIRIM MENKUL 52,35 -0,38 % 10.521.725,85 13:45
OZATD OZATA DENIZCILIK 224,30 -0,31 % 34.219.952,10 13:45
OZGYO OZDERICI GMYO 2,99 1,01 % 12.988.992,85 13:45
OZKGY OZAK GMYO 13,39 1,36 % 23.943.452,13 13:43
OZRDN OZERDEN AMBALAJ 11,70 -1,60 % 5.234.057,08 13:44
OZSUB OZSU BALIK 17,89 0,28 % 3.978.413,28 13:45
OZYSR OZYASAR TEL 33,08 0,61 % 7.979.080,14 13:45
PAGYO PANORA GMYO 90,50 -0,11 % 2.977.624,60 13:44
PAMEL PAMEL ELEKTRIK 88,90 -0,50 % 4.137.493,80 13:45
PAPIL PAPILON SAVUNMA 15,12 -1,05 % 54.621.157,26 13:45
PARSN PARSAN 89,80 -0,06 % 9.132.843,35 13:45
PASEU PASIFIK EURASIA LOJISTIK 141,90 -2,41 % 206.953.759,90 13:45
PATEK PASIFIK TEKNOLOJI 28,76 1,84 % 657.657.117,28 13:45
PCILT PC ILETISIM MEDYA 19,56 -0,66 % 12.664.079,28 13:45
PEKGY PEKER GMYO 11,15 -3,04 % 2.256.976.383,92 13:45
PENGD PENGUEN GIDA 8,74 2,10 % 37.468.853,94 13:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,33 -0,21 % 11.944.845,37 13:45
PETKM PETKIM 16,76 -0,18 % 598.226.128,81 13:45
PETUN PINAR ET VE UN 12,66 1,77 % 13.699.992,45 13:45
PGSUS PEGASUS 204,00 -1,07 % 2.023.023.392,10 13:45
PINSU PINAR SU 14,25 2,30 % 140.539.173,10 13:45
PKART PLASTIKKART 78,05 0,06 % 10.531.213,45 13:45
PKENT PETROKENT TURIZM 210,60 -0,47 % 8.300.210,80 13:45
PLTUR PLATFORM TURIZM 24,30 -0,25 % 23.035.251,18 13:43
PNLSN PANELSAN CATI CEPHE 38,12 -0,52 % 4.977.688,66 13:44
PNSUT PINAR SUT 12,55 1,21 % 13.858.264,69 13:45
POLHO POLISAN HOLDING 15,86 -0,75 % 27.521.803,75 13:43
POLTK POLITEKNIK METAL 6.660,00 -0,37 % 13.586.347,50 13:44
PRDGS PARDUS GIRISIM 6,14 0,49 % 3.576.423,43 13:40
PRKAB TURK PRYSMIAN KABLO 31,38 -0,95 % 4.034.175,44 13:43
PRKME PARK ELEK.MADENCILIK 17,31 0,46 % 18.834.581,19 13:44
PRZMA PRIZMA PRESS MATBAACILIK 13,08 0,54 % 3.723.746,87 13:44
PSDTC PERGAMON DIS TICARET 161,00 -3,36 % 11.813.123,50 13:44
PSGYO PASIFIK GMYO 3,15 -3,37 % 935.480.392,95 13:45
QNBFK QNB FINANSAL KIRALAMA 57,10 0,00 % 474.558,10 12:55
QNBTR QNB BANK 489,00 0,88 % 1.782.894,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 8,98 -1,75 % 99.766.736,69 13:45
RALYH RAL YATIRIM HOLDING 192,20 1,42 % 164.774.886,20 13:45
RAYSG RAY SIGORTA 237,70 -0,75 % 48.055.905,70 13:45
REEDR REEDER TEKNOLOJI 10,00 0,70 % 137.128.252,73 13:46
RGYAS RONESANS GAYRIMENKUL YAT. 149,10 -0,13 % 16.256.056,90 13:45
RNPOL RAINBOW POLIKARBONAT 37,32 1,08 % 3.965.850,80 13:45
RODRG RODRIGO TEKSTIL 21,64 -0,46 % 1.906.211,50 13:45
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,76 -0,79 % 62.060.778,46 13:45
RUBNS RUBENIS TEKSTIL 19,29 -0,98 % 3.914.446,89 13:44
RUZYE RUZY MADENCILIK VE ENERJI 12,34 1,98 % 83.443.025,13 13:46
RYGYO REYSAS GMYO 20,46 1,79 % 13.163.495,28 13:45
RYSAS REYSAS LOJISTIK 15,46 0,91 % 45.191.743,27 13:45
SAFKR SAFKAR EGE SOGUTMACILIK 22,12 5,84 % 162.639.921,88 13:45
SAHOL SABANCI HOLDING 77,30 -0,19 % 1.425.726.938,05 13:46
SAMAT SARAY MATBAACILIK 6,20 1,47 % 2.262.801,65 13:44
SANEL SANEL MUHENDISLIK 26,50 -1,12 % 978.526,56 13:36
SANFM SANIFOAM ENDUSTRI 7,27 3,56 % 37.871.760,44 13:45
SANKO SANKO PAZARLAMA 22,24 0,91 % 5.201.424,52 13:41
SARKY SARKUYSAN 14,33 0,14 % 6.783.017,01 13:44
SASA SASA POLYESTER 3,03 0,66 % 2.434.128.104,72 13:46
SAYAS SAY YENILENEBILIR ENERJI 51,95 -0,38 % 9.528.596,45 13:45
SDTTR SDT UZAY VE SAVUNMA 178,00 0,28 % 51.416.985,30 13:44
SEGMN SEGMEN KARDESLER GIDA 21,14 0,19 % 12.046.866,36 13:44
SEGYO SEKER GMYO 4,74 3,04 % 96.148.494,45 13:45
SEKFK SEKER FIN. KIR. 8,47 1,56 % 2.478.006,83 13:45
SEKUR SEKURO PLASTIK 14,08 -0,71 % 1.416.000,64 13:45
SELEC SELCUK ECZA DEPOSU 80,45 -1,11 % 10.428.341,90 13:45
SELVA SELVA GIDA 3,09 -0,96 % 12.912.127,98 13:45
SERNT SERANIT GRANIT SERAMIK 9,98 -0,20 % 21.052.547,16 13:45
SEYKM SEYITLER KIMYA 5,63 -2,26 % 2.741.131,15 13:43
SILVR SILVERLINE ENDUSTRI 2,86 -0,35 % 4.148.317,76 13:45
SISE SISE CAM 34,30 0,59 % 530.162.961,78 13:45
SKBNK SEKERBANK 7,59 0,93 % 226.867.044,23 13:45
SKTAS SOKTAS 4,65 -0,64 % 15.601.551,25 13:45
SKYLP SKYALP FINANSAL TEKNOLOJILER 159,70 9,99 % 22.218.753,90 13:44
SKYMD SEKER YATIRIM 12,92 -1,00 % 32.942.831,34 13:45
SMART SMARTIKS YAZILIM 24,28 0,33 % 7.925.555,80 13:43
SMRTG SMART GUNES ENERJISI TEK. 26,34 -0,23 % 17.437.329,62 13:45
SMRVA SUMER VARLIK YONETIM 362,25 0,63 % 242.266.814,75 13:45
SNGYO SINPAS GMYO 4,84 0,21 % 21.708.921,06 13:46
SNICA SANICA ISI SANAYI 4,95 1,64 % 24.898.204,10 13:41
SNKRN SENKRON SIBER GUVENLIK YAZILIM 227,00 0,89 % 1.625.547,00 12:55
SNPAM SONMEZ PAMUKLU 23,50 1,73 % 963.317,56 12:55
SODSN SODAS SODYUM SANAYII 103,70 0,00 % 201.178,00 12:55
SOKE SOKE DEGIRMENCILIK 11,23 0,00 % 4.345.867,10 13:45
SOKM SOK MARKETLER TICARET 43,10 0,00 % 128.783.823,80 13:45
SONME SONMEZ FILAMENT 127,50 -1,39 % 1.202.317,60 13:45
SRVGY SERVET GMYO 3,02 0,67 % 24.008.445,04 13:43
SUMAS SUMAS SUNI TAHTA 291,50 0,17 % 164.697,50 12:55
SUNTK SUN TEKSTIL 36,64 3,15 % 47.125.127,60 13:45
SURGY SUR TATIL EVLERI GMYO 45,48 2,06 % 68.540.485,66 13:45
SUWEN SUWEN TEKSTIL 10,13 0,30 % 14.953.205,15 13:45
TABGD TAB GIDA 240,80 -0,41 % 56.361.454,70 13:45
TARKM TARKIM BITKI KORUMA 395,25 0,51 % 22.323.273,50 13:45
TATEN TATLIPINAR ENERJI URETIM 83,55 4,44 % 90.233.439,75 13:45
TATGD TAT GIDA 12,23 0,08 % 8.954.777,17 13:43
TAVHL TAV HAVALIMANLARI 250,50 3,09 % 457.921.127,55 13:45
TBORG T.TUBORG 183,50 -0,43 % 16.093.130,20 13:45
TCELL TURKCELL 97,70 0,10 % 515.715.047,25 13:46
TCKRC KIRAC GALVANIZ 43,96 -1,21 % 12.230.821,32 13:44
TDGYO TREND GMYO 21,78 -0,46 % 8.021.941,00 13:45
TEHOL TERA YATIRIM TEK. HOL. 39,42 1,81 % 4.153.589.969,22 13:46
TEHOLR TERA YATIRIM TEK. HOL. - RHKP 38,38 1,43 % 1.067.058.393,68 13:45
TEKTU TEK-ART TURIZM 23,02 -2,70 % 345.476.181,68 13:45
TERA TERA YATIRIM MENKUL DEGERLER 904,50 0,39 % 768.799.004,00 13:45
TEZOL EUROPAP TEZOL KAGIT 12,75 0,79 % 14.977.621,33 13:45
TGSAS TGS DIS TICARET 178,00 -2,31 % 12.674.448,20 13:45
THYAO TURK HAVA YOLLARI 288,00 0,00 % 3.338.283.494,75 13:45
TKFEN TEKFEN HOLDING 80,75 1,83 % 147.989.326,75 13:45
TKNSA TEKNOSA IC VE DIS TICARET 23,98 -0,75 % 19.868.807,18 13:45
TLMAN TRABZON LIMAN 99,65 -0,25 % 15.147.943,90 13:45
TMPOL TEMAPOL POLIMER PLASTIK 209,30 -0,81 % 6.755.573,90 13:38
TMSN TUMOSAN MOTOR VE TRAKTOR 100,00 -0,50 % 27.453.325,60 13:45
TNZTP TAPDI TINAZTEPE 21,40 -0,93 % 10.914.283,78 13:45
TOASO TOFAS OTO. FAB. 269,50 3,45 % 653.452.816,00 13:45
TRCAS TURCAS HOLDING 37,04 -1,07 % 14.485.980,12 13:45
TRGYO TORUNLAR GMYO 77,05 -0,13 % 27.831.219,50 13:44
TRHOL TERA FINANSAL YAT. HOL. 405,00 0,25 % 323.240.239,75 13:45
TRILC TURK ILAC SERUM 20,26 -0,78 % 17.312.074,34 13:45
TSGYO TSKB GMYO 7,59 3,41 % 62.363.362,62 13:45
TSKB T.S.K.B. 12,32 1,23 % 148.589.997,58 13:45
TSPOR TRABZONSPOR SPORTIF 1,38 4,55 % 1.162.950.273,15 13:45
TTKOM TURK TELEKOM 51,40 1,28 % 406.647.151,90 13:45
TTRAK TURK TRAKTOR 554,50 -0,45 % 37.958.060,00 13:45
TUCLK TUGCELIK 9,13 1,90 % 50.406.482,26 13:45
TUKAS TUKAS 2,59 -0,77 % 251.863.969,75 13:45
TUPRS TUPRAS 187,80 3,36 % 3.142.998.691,00 13:46
TUREX TUREKS TURIZM TASIMACILIK 7,58 -0,39 % 86.078.224,68 13:46
TURGG TURKER PROJE GAYRIMENKUL 27,12 0,00 % 15.674.492,64 13:45
TURSG TURKIYE SIGORTA 11,45 2,05 % 1.016.739.767,88 13:45
UFUK UFUK YATIRIM 1.192,00 -1,73 % 7.185.479,00 13:45
ULAS ULASLAR TURIZM YAT. 29,58 -1,40 % 7.237.145,48 13:45
ULKER ULKER BISKUVI 104,10 0,10 % 170.024.859,10 13:45
ULUFA ULUSAL FAKTORING 3,89 1,04 % 63.660.016,28 13:45
ULUSE ULUSOY ELEKTRIK 179,80 0,17 % 16.345.117,50 13:45
ULUUN ULUSOY UN SANAYI 7,49 1,22 % 9.869.184,68 13:44
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,06 -0,71 % 6.156.319,51 13:45
USAK USAK SERAMIK 3,39 -0,29 % 79.494.637,20 13:45
VAKBN VAKIFLAR BANKASI 23,46 0,26 % 422.651.793,06 13:45
VAKFN VAKIF FIN. KIR. 1,82 0,00 % 34.130.247,10 13:44
VAKKO VAKKO TEKSTIL 62,30 -1,42 % 14.056.102,25 13:45
VANGD VANET GIDA 40,16 -1,08 % 4.092.534,62 13:38
VBTYZ VBT YAZILIM 17,75 -0,28 % 5.960.976,94 13:45
VERTU VERUSATURK GIRISIM 36,88 3,07 % 66.195.295,76 13:45
VERUS VERUSA HOLDING 245,00 1,74 % 75.586.686,00 13:45
VESBE VESTEL BEYAZ ESYA 8,46 0,59 % 59.845.042,96 13:45
VESTL VESTEL 31,94 -0,13 % 85.297.635,50 13:45
VKFYO VAKIF YAT. ORT. 21,04 -1,96 % 1.076.610,78 13:41
VKGYO VAKIF GMYO 2,40 2,13 % 117.577.393,21 13:45
VKING VIKING KAGIT 31,36 -2,00 % 11.326.210,28 13:45
VRGYO VERA KONSEPT GMYO 3,16 0,96 % 56.344.832,93 13:44
VSNMD VISNE MADENCILIK 128,50 0,23 % 281.515.786,80 13:46
YAPRK YAPRAK SUT VE BESI CIFT. 264,75 0,00 % 12.215.594,00 13:43
YATAS YATAS 36,42 2,59 % 56.996.184,74 13:45
YAYLA YAYLA EN. UR. TUR. VE INS 33,46 -1,70 % 16.848.543,80 13:46
YBTAS YIBITAS INSAAT MALZEME 21,76 -2,60 % 1.366.159,12 12:55
YEOTK YEO TEKNOLOJI ENERJI 32,60 -0,55 % 40.407.137,36 13:45
YESIL YESIL YATIRIM HOLDING 2,36 -1,26 % 44.439.021,73 13:45
YGGYO YENI GIMAT GMYO 139,80 1,53 % 8.536.217,50 13:41
YGYO YESIL GMYO 1,75 0,00 % 2.342.380,25 12:55
YIGIT YIGIT AKU 24,14 0,00 % 18.064.019,16 13:45
YKBNK YAPI VE KREDI BANK. 30,60 1,19 % 2.902.485.806,00 13:45
YKSLN YUKSELEN CELIK 5,99 0,67 % 18.485.874,75 13:44
YONGA YONGA MOBILYA 66,05 2,48 % 332.884,25 12:55
YUNSA YUNSA 7,14 -1,52 % 14.515.374,58 13:45
YYAPI YESIL YAPI 2,07 0,00 % 174.813.770,12 13:45
YYLGD YAYLA GIDA 10,08 1,51 % 29.641.250,77 13:45
ZEDUR ZEDUR ENERJI 8,04 0,12 % 4.861.285,58 13:45
ZOREN ZORLU ENERJI 3,24 -0,92 % 75.486.523,54 13:45
ZRGYO ZIRAAT GMYO 22,86 2,51 % 10.376.002,34 13:45

Üye Bölümü

SILAYOLU